コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[416A]	26/10/29	1,347	1,347	1,330	1,341	-8.0	-0.59	11,400	8,849,966,080
[416A]	26/10/28	1,386	1,392	1,340	1,349	-37.0	-2.67	23,500	8,902,761,472
[416A]	26/10/27	1,388	1,391	1,377	1,386	-2.0	-0.14	10,100	9,146,944,512
[416A]	26/10/26	1,371	1,388	1,360	1,388	+39.0	+2.89	16,800	9,160,143,872
[416A]	26/10/23	1,358	1,362	1,338	1,349	-24.0	-1.75	18,900	8,902,761,472
[416A]	26/10/22	1,375	1,380	1,362	1,373	+3.0	+0.22	7,600	9,061,150,720
[416A]	26/10/21	1,360	1,370	1,354	1,370	+10.0	+0.74	9,200	9,041,351,680
[416A]	26/10/20	1,356	1,385	1,356	1,360	-4.0	-0.29	25,300	8,975,356,928
[416A]	26/10/19	1,365	1,372	1,355	1,364	+20.0	+1.49	23,900	9,001,754,624
[416A]	26/10/16	1,347	1,350	1,335	1,344	+25.0	+1.90	8,300	8,869,764,096
[416A]	26/10/15	1,341	1,341	1,317	1,319	-22.0	-1.64	13,200	8,704,776,192
[416A]	26/10/14	1,349	1,350	1,331	1,341	-1.0	-0.07	7,800	8,849,966,080
[416A]	26/10/13	1,308	1,342	1,308	1,342	+23.0	+1.74	11,100	8,856,564,736
[416A]	26/10/09	1,302	1,326	1,302	1,319	+14.0	+1.07	6,500	8,704,776,192
[416A]	26/10/08	1,333	1,333	1,305	1,305	-28.0	-2.10	11,000	8,612,382,720
[416A]	26/10/07	1,317	1,334	1,317	1,333	+8.0	+0.60	2,600	8,797,169,664
[416A]	26/10/06	1,308	1,328	1,308	1,325	-5.0	-0.38	15,700	8,744,373,248
[416A]	26/10/05	1,347	1,347	1,320	1,330	-17.0	-1.26	12,500	8,777,370,624
[416A]	26/10/02	1,320	1,347	1,320	1,347	+25.0	+1.89	13,300	8,889,563,136
[416A]	26/10/01	1,342	1,342	1,315	1,322	-20.0	-1.49	64,500	8,724,574,208
[416A]	26/09/30	1,341	1,349	1,326	1,342	+1.0	+0.07	12,700	8,856,564,736
[416A]	26/09/29	1,360	1,362	1,341	1,341	-29.0	-2.12	12,500	8,849,966,080
[416A]	26/09/28	1,378	1,383	1,366	1,370	-18.0	-1.30	20,000	9,041,351,680
[416A]	26/09/25	1,390	1,394	1,376	1,388	+12.0	+0.87	16,700	9,160,143,872
[416A]	26/09/24	1,365	1,390	1,365	1,376	+9.0	+0.66	32,500	9,080,948,736
[416A]	26/09/18	1,365	1,370	1,362	1,367	+2.0	+0.15	11,300	9,021,553,664
[416A]	26/09/17	1,354	1,365	1,348	1,365	+11.0	+0.81	17,900	9,008,354,304
[416A]	26/09/16	1,350	1,354	1,325	1,354	+7.0	+0.52	19,000	8,935,759,872
[416A]	26/09/15	1,325	1,347	1,323	1,347	+27.0	+2.05	17,000	8,889,563,136
[416A]	26/09/14	1,304	1,335	1,304	1,320	0	+0.00	19,200	8,711,375,872
[416A]	26/09/11	1,302	1,322	1,302	1,320	+15.0	+1.15	21,500	8,711,375,872
[416A]	26/09/10	1,300	1,305	1,294	1,305	+8.0	+0.62	12,000	8,612,382,720
[416A]	26/09/09	1,283	1,302	1,283	1,297	+12.0	+0.93	21,000	8,559,586,304
[416A]	26/09/08	1,287	1,289	1,285	1,285	-4.0	-0.31	3,800	8,480,392,192
[416A]	26/09/07	1,302	1,303	1,289	1,289	-5.0	-0.39	9,400	8,506,790,400
[416A]	26/09/04	1,304	1,305	1,293	1,294	-2.0	-0.15	4,400	8,539,787,776
[416A]	26/09/03	1,307	1,307	1,290	1,296	-8.0	-0.61	8,000	8,552,987,136
[416A]	26/09/02	1,296	1,309	1,283	1,304	-2.0	-0.15	11,600	8,605,783,040
[416A]	26/09/01	1,316	1,316	1,300	1,306	+1.0	+0.08	4,800	8,618,982,400
[416A]	26/08/31	1,313	1,317	1,299	1,305	-7.0	-0.53	5,000	8,612,382,720
[416A]	26/08/28	1,302	1,322	1,283	1,312	+8.0	+0.61	11,100	8,658,579,456
[416A]	26/08/27	1,314	1,314	1,300	1,304	-10.0	-0.76	7,800	8,605,783,040
[416A]	26/08/26	1,309	1,319	1,305	1,314	+4.0	+0.31	9,500	8,671,778,816
[416A]	26/08/25	1,310	1,315	1,290	1,310	+21.0	+1.63	16,200	8,645,380,096
[416A]	26/08/24	1,267	1,303	1,267	1,289	+22.0	+1.74	14,800	8,506,790,400
[416A]	26/08/21	1,278	1,278	1,261	1,267	-4.0	-0.31	3,800	8,361,600,512
[416A]	26/08/20	1,287	1,287	1,258	1,271	-3.0	-0.24	6,600	8,387,998,720
[416A]	26/08/19	1,289	1,289	1,273	1,274	-15.0	-1.16	7,800	8,407,797,248
[416A]	26/08/18	1,297	1,297	1,278	1,289	+22.0	+1.74	11,400	8,506,790,400
[416A]	26/08/17	1,259	1,281	1,259	1,267	+2.0	+0.16	10,600	8,361,600,512
[416A]	26/08/14	1,269	1,275	1,256	1,265	+14.0	+1.12	14,800	8,348,401,664
[416A]	26/08/13	1,253	1,273	1,250	1,251	-4.0	-0.32	10,400	8,256,008,192
[416A]	26/08/12	1,253	1,293	1,253	1,255	-8.0	-0.63	12,400	8,282,406,400
[416A]	26/08/10	1,250	1,310	1,244	1,263	+73.0	+6.13	67,600	8,335,202,816
[416A]	26/08/07	1,176	1,209	1,176	1,190	+17.0	+1.45	11,000	7,853,436,928
[416A]	26/08/06	1,175	1,190	1,173	1,173	-2.0	-0.17	4,600	7,741,244,928
[416A]	26/08/05	1,177	1,181	1,175	1,175	-4.0	-0.34	4,000	7,754,444,288
[416A]	26/08/04	1,181	1,181	1,176	1,179	-4.0	-0.34	1,200	7,780,842,496
[416A]	26/08/03	1,190	1,190	1,177	1,183	+3.0	+0.25	5,800	7,807,240,192
[416A]	26/07/31	1,184	1,188	1,175	1,180	-1.0	-0.08	11,100	7,787,441,664
[416A]	26/07/30	1,187	1,192	1,181	1,181	-1.0	-0.08	3,700	7,794,041,344
[416A]	26/07/29	1,194	1,196	1,182	1,182	-8.0	-0.67	7,100	7,800,641,024
[416A]	26/07/28	1,207	1,207	1,190	1,190	-12.0	-1.00	5,800	7,853,436,928
[416A]	26/07/27	1,203	1,204	1,191	1,202	+20.0	+1.69	4,300	7,932,631,552
[416A]	26/07/24	1,194	1,194	1,182	1,182	-8.0	-0.67	5,400	7,800,641,024
[416A]	26/07/23	1,192	1,199	1,190	1,190	-4.0	-0.34	4,800	7,853,436,928
[416A]	26/07/22	1,183	1,198	1,183	1,194	+4.0	+0.34	4,100	7,879,835,136
[416A]	26/07/21	1,200	1,200	1,190	1,190	-5.0	-0.42	2,800	7,853,436,928
[416A]	26/07/17	1,205	1,215	1,195	1,195	-18	-1.48	9,900	-
[416A]	26/07/16	1,204	1,217	1,204	1,213	+10	+0.83	2,800	-
[416A]	26/07/15	1,203	1,222	1,203	1,203	-12	-0.99	5,600	-
[416A]	26/07/14	1,200	1,215	1,200	1,215	+15	+1.25	3,200	-
[416A]	26/07/13	1,216	1,216	1,200	1,200	-13	-1.07	2,300	-
[416A]	26/07/10	1,220	1,220	1,209	1,213	+8	+0.66	3,400	-
[416A]	26/07/09	1,212	1,215	1,190	1,205	-1	-0.08	5,500	-
[416A]	26/07/08	1,189	1,220	1,189	1,206	+17	+1.43	9,600	-
[416A]	26/07/07	1,199	1,199	1,188	1,189	+3	+0.25	3,700	-
[416A]	26/07/06	1,195	1,210	1,181	1,186	-3	-0.25	9,700	-
[416A]	26/07/03	1,176	1,205	1,162	1,189	+22	+1.89	10,800	-
[416A]	26/07/02	1,149	1,179	1,149	1,167	+29	+2.55	14,000	-
[416A]	26/07/01	1,144	1,144	1,138	1,138	-6	-0.52	2,000	-
[416A]	26/06/30	1,145	1,145	1,138	1,144	-1	-0.09	2,900	-
[416A]	26/06/29	1,140	1,145	1,130	1,145	+11	+0.97	1,900	-
[416A]	26/06/26	1,142	1,150	1,134	1,134	+1	+0.09	3,200	-
[416A]	26/06/25	1,151	1,151	1,130	1,133	-2	-0.18	5,600	-
[416A]	26/06/24	1,132	1,139	1,131	1,135	+3	+0.27	1,400	-
[416A]	26/06/23	1,145	1,145	1,132	1,132	-8	-0.70	4,600	-
[416A]	26/06/22	1,145	1,155	1,140	1,140	-15	-1.30	7,300	-
[416A]	26/06/19	1,175	1,175	1,155	1,155	-14	-1.20	5,500	-
[416A]	26/06/18	1,169	1,169	1,150	1,169	+4	+0.34	4,400	-
[416A]	26/06/17	1,140	1,177	1,139	1,165	+24	+2.10	15,600	-
[416A]	26/06/16	1,149	1,158	1,141	1,141	-11	-0.95	8,300	-
[416A]	26/06/15	1,135	1,152	1,131	1,152	+17	+1.50	12,700	-
[416A]	26/06/12	1,121	1,135	1,120	1,135	+15	+1.34	5,400	-
[416A]	26/06/11	1,120	1,123	1,115	1,120	-10	-0.88	4,000	-
[416A]	26/06/10	1,127	1,130	1,118	1,130	+8	+0.71	3,900	-
[416A]	26/06/09	1,113	1,135	1,113	1,122	+9	+0.81	5,000	-
[416A]	26/06/08	1,123	1,128	1,102	1,113	-17	-1.50	37,700	-
[416A]	26/06/05	1,130	1,146	1,130	1,130	-1	-0.09	9,600	-
[416A]	26/06/04	1,133	1,143	1,127	1,131	-1	-0.09	5,700	-
[416A]	26/06/03	1,129	1,140	1,123	1,132	-2	-0.18	3,100	-
[416A]	26/06/02	1,136	1,142	1,127	1,134	+3	+0.27	6,700	-
[416A]	26/06/01	1,153	1,161	1,123	1,131	-32	-2.75	22,600	-
[416A]	26/05/29	1,145	1,163	1,145	1,163	+4	+0.35	7,400	-
[416A]	26/05/28	1,155	1,160	1,147	1,159	+4	+0.35	8,900	-
[416A]	26/05/27	1,154	1,155	1,145	1,155	0	0.00	2,900	-
[416A]	26/05/26	1,136	1,158	1,136	1,155	+13	+1.14	11,500	-
[416A]	26/05/25	1,146	1,150	1,141	1,142	-1	-0.09	8,200	-
[416A]	26/05/22	1,136	1,144	1,125	1,143	-2.0	-0.17	22,600	-
[416A]	26/05/21	1,151	1,160	1,140	1,145	-5.0	-0.43	12,400	-
[416A]	26/05/20	1,153	1,158	1,146	1,150	-6.0	-0.52	12,600	-
[416A]	26/05/19	1,146	1,157	1,131	1,156	+31.0	+2.76	14,100	-
[416A]	26/05/18	1,195	1,195	1,122	1,125	-70.0	-5.86	78,000	-
[416A]	26/05/15	1,198	1,207	1,195	1,195	-1.0	-0.08	8,700	-
[416A]	26/05/14	1,204	1,207	1,195	1,196	-6.0	-0.50	8,700	-
[416A]	26/05/13	1,197	1,208	1,196	1,202	+5.0	+0.42	9,000	-
[416A]	26/05/12	1,195	1,204	1,195	1,197	-2.0	-0.17	10,200	-
[416A]	26/05/11	1,199	1,205	1,198	1,199	-9.0	-0.75	7,300	-
[416A]	26/05/08	1,210	1,212	1,200	1,208	-2.0	-0.17	11,300	-
[416A]	26/05/07	1,223	1,223	1,210	1,210	-4.0	-0.33	10,800	-
[416A]	26/05/01	1,227	1,227	1,208	1,214	-2.0	-0.16	9,200	-
[416A]	26/04/30	1,227	1,233	1,206	1,216	-29.0	-2.33	16,200	-
[416A]	26/04/28	1,235	1,247	1,235	1,245	+9.0	+0.73	6,000	-
[416A]	26/04/27	1,270	1,270	1,236	1,236	-19	-1.51	18,300	-
[416A]	26/04/24	1,263	1,275	1,253	1,255	-21	-1.65	15,000	-
[416A]	26/04/23	1,251	1,276	1,236	1,276	+34	+2.74	33,100	-
[416A]	26/04/22	1,249	1,269	1,230	1,242	-7	-0.56	35,800	-
[416A]	26/04/21	1,230	1,250	1,229	1,249	+29	+2.38	14,700	-
[416A]	26/04/20	1,225	1,230	1,220	1,220	-6	-0.49	6,500	-
[416A]	26/04/17	1,221	1,233	1,219	1,226	-10	-0.81	3,000	-
[416A]	26/04/16	1,224	1,236	1,221	1,236	+14	+1.15	5,400	-
[416A]	26/04/15	1,219	1,231	1,219	1,222	+3	+0.25	4,900	-
[416A]	26/04/14	1,239	1,245	1,219	1,219	-18	-1.46	9,900	-
[416A]	26/04/13	1,203	1,237	1,203	1,237	+41	+3.43	23,800	-
[416A]	26/04/10	1,212	1,213	1,195	1,196	-9	-0.75	16,600	-
[416A]	26/04/09	1,222	1,222	1,201	1,205	-9	-0.74	11,600	-
[416A]	26/04/08	1,229	1,242	1,214	1,214	-12	-0.98	14,200	-
[416A]	26/04/07	1,242	1,245	1,184	1,226	-16	-1.29	14,700	-
[416A]	26/04/06	1,242	1,250	1,239	1,242	+2	+0.16	5,900	-
[416A]	26/04/03	1,232	1,241	1,220	1,240	+25	+2.06	11,900	-
[416A]	26/04/02	1,228	1,236	1,215	1,215	-15	-1.22	9,700	-
[416A]	26/04/01	1,220	1,230	1,210	1,230	+28	+2.33	9,600	-
[416A]	26/03/31	1,212	1,225	1,200	1,202	-19	-1.56	12,800	-
[416A]	26/03/30	1,192	1,240	1,181	1,221	-39	-3.10	28,400	-
[416A]	26/03/27	1,253	1,268	1,245	1,260	+15	+1.20	24,400	-
[416A]	26/03/26	1,237	1,253	1,229	1,245	+10	+0.81	19,600	-
[416A]	26/03/25	1,237	1,237	1,216	1,235	+21	+1.73	12,300	-
[416A]	26/03/24	1,205	1,230	1,179	1,214	+32	+2.71	19,500	-
[416A]	26/03/23	1,215	1,215	1,180	1,182	-42	-3.43	36,700	-
[416A]	26/03/19	1,229	1,239	1,223	1,224	-16	-1.29	13,000	-
[416A]	26/03/18	1,230	1,240	1,220	1,240	+20	+1.64	5,700	-
[416A]	26/03/17	1,224	1,234	1,216	1,220	-4	-0.33	9,900	-
[416A]	26/03/16	1,247	1,247	1,208	1,224	-23	-1.84	36,300	-
[416A]	26/03/13	1,247	1,256	1,240	1,247	-5	-0.40	24,700	-
[416A]	26/03/12	1,254	1,299	1,244	1,252	+8	+0.64	56,300	-
[416A]	26/03/11	1,242	1,259	1,240	1,244	+1	+0.08	11,500	-
[416A]	26/03/10	1,266	1,272	1,208	1,243	-6	-0.48	36,200	-
[416A]	26/03/09	1,210	1,280	1,206	1,249	+14	+1.13	49,000	-
[416A]	26/03/06	1,214	1,244	1,208	1,235	0	0.00	15,400	-
[416A]	26/03/05	1,240	1,267	1,200	1,235	+16	+1.31	63,400	-
[416A]	26/03/04	1,241	1,257	1,197	1,219	-52	-4.09	36,600	-
[416A]	26/03/03	1,299	1,310	1,264	1,271	-27	-2.08	27,800	-
[416A]	26/03/02	1,320	1,341	1,295	1,298	-17	-1.29	31,100	-
[416A]	26/02/27	1,314	1,315	1,309	1,315	+1	+0.08	6,600	-
[416A]	26/02/26	1,293	1,314	1,293	1,314	+22	+1.70	11,500	-
[416A]	26/02/25	1,329	1,330	1,240	1,292	-7	-0.54	24,400	-
[416A]	26/02/24	1,305	1,309	1,280	1,299	-4	-0.31	14,900	-
[416A]	26/02/20	1,300	1,303	1,293	1,303	-2	-0.15	10,600	-
[416A]	26/02/19	1,317	1,317	1,301	1,305	+1	+0.08	10,100	-
[416A]	26/02/18	1,303	1,309	1,300	1,304	+3	+0.23	14,000	-
[416A]	26/02/17	1,291	1,304	1,291	1,301	+11	+0.85	5,900	-
[416A]	26/02/16	1,310	1,310	1,290	1,290	-13	-1.00	15,200	-
[416A]	26/02/13	1,320	1,320	1,291	1,303	-2	-0.15	20,000	-
[416A]	26/02/12	1,398	1,398	1,300	1,305	+12	+0.93	80,600	-
[416A]	26/02/10	1,299	1,300	1,287	1,293	+12	+0.94	11,400	-
[416A]	26/02/09	1,309	1,309	1,271	1,281	+1	+0.08	28,800	-
[416A]	26/02/06	1,269	1,282	1,268	1,280	+8	+0.63	9,700	-
[416A]	26/02/05	1,282	1,288	1,271	1,272	0	0.00	11,700	-
[416A]	26/02/04	1,272	1,282	1,257	1,272	+5	+0.39	21,300	-
[416A]	26/02/03	1,273	1,273	1,257	1,267	+6	+0.48	5,200	-
[416A]	26/02/02	1,263	1,276	1,260	1,261	-4	-0.32	7,100	-
[416A]	26/01/30	1,250	1,268	1,246	1,265	+19	+1.52	10,900	-
[416A]	26/01/29	1,262	1,262	1,243	1,246	-9	-0.72	14,400	-
[416A]	26/01/28	1,271	1,271	1,251	1,255	-11	-0.87	18,500	-
[416A]	26/01/27	1,267	1,271	1,261	1,266	-9	-0.71	6,300	-
[416A]	26/01/26	1,274	1,276	1,266	1,275	0	0.00	9,900	-
[416A]	26/01/23	1,272	1,275	1,267	1,275	+3	+0.24	4,900	-
[416A]	26/01/22	1,271	1,272	1,261	1,272	+12	+0.95	5,000	-
[416A]	26/01/21	1,266	1,271	1,260	1,260	-12	-0.94	16,000	-
[416A]	26/01/20	1,275	1,275	1,267	1,272	-2	-0.16	6,300	-
[416A]	26/01/19	1,288	1,288	1,273	1,274	-7	-0.55	4,500	-
[416A]	26/01/16	1,290	1,292	1,281	1,281	-7	-0.54	9,500	-
[416A]	26/01/15	1,270	1,288	1,270	1,288	+12	+0.94	12,600	-
[416A]	26/01/14	1,273	1,288	1,273	1,276	+1	+0.08	17,400	-
[416A]	26/01/13	1,289	1,289	1,264	1,275	+6	+0.47	20,300	-
[416A]	26/01/09	1,275	1,282	1,266	1,269	-3	-0.24	16,100	-
[416A]	26/01/08	1,280	1,280	1,270	1,272	-7	-0.55	31,800	-
[416A]	26/01/07	1,273	1,288	1,262	1,279	+7	+0.55	14,700	-
[416A]	26/01/06	1,269	1,296	1,269	1,272	+9	+0.71	20,200	-
[416A]	26/01/05	1,250	1,275	1,230	1,263	+7	+0.56	16,600	-
[416A]	25/12/30	1,254	1,275	1,247	1,256	+8	+0.64	33,300	-
[416A]	25/12/29	1,203	1,268	1,203	1,248	+48	+4.00	35,400	-
[416A]	25/12/26	1,196	1,202	1,196	1,200	+2	+0.17	10,200	-
[416A]	25/12/25	1,193	1,204	1,191	1,198	+12	+1.01	24,400	-
[416A]	25/12/24	1,181	1,189	1,181	1,186	+5	+0.42	13,900	-
[416A]	25/12/23	1,191	1,191	1,175	1,181	+6	+0.51	14,800	-
[416A]	25/12/22	1,177	1,185	1,170	1,175	-6	-0.51	14,000	-
[416A]	25/12/19	1,171	1,189	1,171	1,181	+10	+0.85	9,900	-
[416A]	25/12/18	1,163	1,233	1,040	1,171	-3	-0.26	208,700	-
[416A]	25/12/17	1,163	1,179	1,160	1,174	+10	+0.86	18,300	-
[416A]	25/12/16	1,164	1,173	1,162	1,164	-6	-0.51	6,700	-
[416A]	25/12/15	1,163	1,170	1,160	1,170	+4	+0.34	19,400	-
[416A]	25/12/12	1,165	1,172	1,163	1,166	-2	-0.17	8,800	-
[416A]	25/12/11	1,168	1,180	1,163	1,168	0	0.00	19,100	-
[416A]	25/12/10	1,189	1,190	1,168	1,168	-4	-0.34	13,000	-
[416A]	25/12/09	1,166	1,172	1,165	1,172	+6	+0.51	4,400	-
[416A]	25/12/08	1,171	1,171	1,165	1,166	-5	-0.43	6,400	-
[416A]	25/12/05	1,177	1,177	1,170	1,171	-5	-0.43	4,700	-
[416A]	25/12/04	1,168	1,179	1,168	1,176	+5	+0.43	6,200	-
[416A]	25/12/03	1,172	1,175	1,168	1,171	-1	-0.09	4,800	-
[416A]	25/12/02	1,180	1,188	1,172	1,172	-17	-1.43	9,000	-
[416A]	25/12/01	1,215	1,215	1,184	1,189	-26	-2.14	14,700	-
[416A]	25/11/28	1,192	1,215	1,192	1,215	+20	+1.67	8,700	-
[416A]	25/11/27	1,170	1,210	1,170	1,195	+19	+1.62	17,900	-
[416A]	25/11/26	1,173	1,178	1,165	1,176	+12	+1.03	10,200	-
[416A]	25/11/25	1,168	1,176	1,164	1,164	-2	-0.17	7,200	-
[416A]	25/11/21	1,158	1,166	1,152	1,166	+11	+0.95	12,000	-
[416A]	25/11/20	1,147	1,173	1,140	1,155	+10	+0.87	223,500	-
[416A]	25/11/19	1,170	1,170	1,145	1,145	-10	-0.87	54,400	-
[416A]	25/11/18	1,176	1,199	1,150	1,155	-31	-2.61	227,200	-
[416A]	25/11/17	1,178	1,209	1,151	1,186	+1	+0.08	50,700	-
[416A]	25/11/14	1,187	1,190	1,180	1,185	-2	-0.17	5,300	-
[416A]	25/11/13	1,181	1,187	1,180	1,187	+5	+0.42	10,500	-
[416A]	25/11/12	1,176	1,182	1,176	1,182	+4	+0.34	8,600	-
[416A]	25/11/11	1,172	1,178	1,171	1,178	+7	+0.60	16,100	-
[416A]	25/11/10	1,170	1,171	1,166	1,171	+7	+0.60	5,300	-
[416A]	25/11/07	1,169	1,169	1,163	1,164	-5	-0.43	10,600	-
[416A]	25/11/06	1,164	1,171	1,164	1,169	+5	+0.43	9,100	-
[416A]	25/11/05	1,172	1,172	1,164	1,164	-7	-0.60	8,000	-
[416A]	25/11/04	1,173	1,173	1,169	1,171	-2	-0.17	5,100	-
[416A]	25/10/31	1,179	1,184	1,172	1,173	-10	-0.85	5,000	-
[416A]	25/10/30	1,170	1,183	1,170	1,183	+10	+0.85	8,300	-
[416A]	25/10/29	1,180	1,180	1,173	1,173	-7	-0.59	8,600	-
[416A]	25/10/28	1,183	1,183	1,180	1,180	0	0.00	4,400	-
[416A]	25/10/27	1,183	1,183	1,174	1,180	+1	+0.08	9,600	-
[416A]	25/10/24	1,169	1,180	1,169	1,179	+11	+0.94	4,100	-
[416A]	25/10/23	1,169	1,172	1,167	1,168	-2	-0.17	8,300	-
[416A]	25/10/22	1,172	1,176	1,165	1,170	-3	-0.26	14,400	-
[416A]	25/10/21	1,180	1,180	1,167	1,173	-4	-0.34	8,000	-
[416A]	25/10/20	1,171	1,181	1,161	1,177	+6	+0.51	11,400	-
[416A]	25/10/17	1,180	1,183	1,166	1,171	-9	-0.76	6,800	-
[416A]	25/10/16	1,187	1,187	1,174	1,180	-2	-0.17	6,400	-
[416A]	25/10/15	1,182	1,182	1,166	1,182	+17	+1.46	13,600	-
[416A]	25/10/14	1,174	1,179	1,163	1,165	-27	-2.27	25,100	-
[416A]	25/10/10	1,204	1,204	1,191	1,192	-6	-0.50	5,600	-
[416A]	25/10/09	1,200	1,202	1,196	1,198	0	0.00	7,900	-
[416A]	25/10/08	1,200	1,202	1,197	1,198	+1	+0.08	7,100	-
[416A]	25/10/07	1,200	1,200	1,193	1,197	+4	+0.34	9,100	-
[416A]	25/10/06	1,203	1,220	1,190	1,193	-8	-0.67	22,600	-
[416A]	25/10/03	1,192	1,239	1,192	1,201	+8	+0.67	16,500	-
[416A]	25/10/02	1,200	1,219	1,185	1,193	-8	-0.67	25,400	-
[416A]	25/10/01	1,353	1,353	1,134	1,201	－	－	43,800	-
[416A]	25/09/30	－	－	－	1,354	－	－	0	-
[416A]	25/09/29	－	－	－	1,354	－	－	0	-
[416A]	25/09/26	1,348	1,360	1,345	1,354	+9	+0.67	16,500	-
[416A]	25/09/25	1,343	1,352	1,340	1,345	-2	-0.15	27,400	-
[416A]	25/09/24	1,346	1,361	1,342	1,347	-4	-0.30	11,600	-
[416A]	25/09/22	1,341	1,372	1,341	1,351	+10	+0.75	17,700	-
[416A]	25/09/19	1,350	1,350	1,340	1,341	-4	-0.30	13,700	-
[416A]	25/09/18	1,349	1,350	1,340	1,345	-4	-0.30	10,000	-
[416A]	25/09/17	1,359	1,359	1,348	1,349	-1	-0.07	6,200	-
[416A]	25/09/16	1,354	1,358	1,348	1,350	-7	-0.52	19,100	-
[416A]	25/09/12	1,318	1,358	1,318	1,357	+33	+2.49	21,700	-
[416A]	25/09/11	1,326	1,342	1,324	1,324	0	0.00	17,300	-
[416A]	25/09/10	1,316	1,340	1,316	1,324	+9	+0.68	24,300	-
[416A]	25/09/09	1,310	1,320	1,305	1,315	+8	+0.61	13,000	-
[416A]	25/09/08	1,300	1,314	1,300	1,307	+11	+0.85	12,700	-
[416A]	25/09/05	1,292	1,298	1,292	1,296	+4	+0.31	14,200	-