コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[4171]	26/08/13	1,665	1,665	1,665	1,665	0	+0.00	0	4,954,042,880
[4171]	26/08/12	1,665	1,666	1,665	1,665	0	+0.00	10,700	4,954,042,880
[4171]	26/08/10	1,665	1,665	1,665	1,665	0	+0.00	3,200	4,954,042,880
[4171]	26/08/07	1,665	1,666	1,665	1,665	0	+0.00	1,400	4,954,042,880
[4171]	26/08/06	1,665	1,665	1,665	1,665	-1.0	-0.06	900	4,954,042,880
[4171]	26/08/05	1,665	1,666	1,665	1,666	0	+0.00	5,900	4,957,018,112
[4171]	26/08/04	1,665	1,666	1,665	1,666	+1.0	+0.06	800	4,957,018,112
[4171]	26/08/03	1,666	1,666	1,665	1,665	-1.0	-0.06	1,800	4,954,042,880
[4171]	26/07/31	1,666	1,667	1,666	1,666	0	+0.00	800	4,957,018,112
[4171]	26/07/30	1,666	1,667	1,666	1,666	-1.0	-0.06	700	4,957,018,112
[4171]	26/07/29	1,667	1,667	1,667	1,667	0	+0.00	900	4,959,993,344
[4171]	26/07/28	1,666	1,667	1,666	1,667	+2.0	+0.12	1,100	4,959,993,344
[4171]	26/07/27	1,665	1,665	1,665	1,665	0	+0.00	400	4,954,042,880
[4171]	26/07/24	1,664	1,665	1,664	1,665	+1.0	+0.06	2,000	4,954,042,880
[4171]	26/07/23	1,663	1,664	1,663	1,664	+1.0	+0.06	1,000	4,951,067,136
[4171]	26/07/22	1,663	1,664	1,663	1,663	0	+0.00	2,500	4,948,091,904
[4171]	26/07/21	1,662	1,663	1,662	1,663	0	+0.00	1,700	4,948,091,904
[4171]	26/07/17	1,662	1,663	1,662	1,663	+1	+0.06	1,400	-
[4171]	26/07/16	1,663	1,663	1,662	1,662	0	0.00	1,700	-
[4171]	26/07/15	1,663	1,665	1,662	1,662	0	0.00	13,200	-
[4171]	26/07/14	1,662	1,663	1,662	1,662	0	0.00	5,100	-
[4171]	26/07/13	1,662	1,663	1,662	1,662	0	0.00	2,800	-
[4171]	26/07/10	1,662	1,663	1,662	1,662	+1	+0.06	5,300	-
[4171]	26/07/09	1,661	1,661	1,661	1,661	0	0.00	500	-
[4171]	26/07/08	1,661	1,661	1,661	1,661	0	0.00	500	-
[4171]	26/07/07	1,661	1,662	1,661	1,661	+1	+0.06	3,000	-
[4171]	26/07/06	1,660	1,661	1,660	1,660	0	0.00	2,600	-
[4171]	26/07/03	1,661	1,661	1,659	1,660	0	0.00	11,800	-
[4171]	26/07/02	1,659	1,660	1,659	1,660	+1	+0.06	2,100	-
[4171]	26/07/01	1,663	1,673	1,659	1,659	-4	-0.24	5,500	-
[4171]	26/06/30	1,672	1,672	1,663	1,663	-15	-0.89	1,700	-
[4171]	26/06/29	1,678	1,680	1,678	1,678	0	0.00	13,800	-
[4171]	26/06/26	1,678	1,678	1,678	1,678	0	0.00	8,800	-
[4171]	26/06/25	1,679	1,679	1,678	1,678	-1	-0.06	54,900	-
[4171]	26/06/24	1,678	1,679	1,678	1,679	+2	+0.12	9,700	-
[4171]	26/06/23	1,678	1,678	1,677	1,677	0	0.00	5,800	-
[4171]	26/06/22	1,677	1,678	1,677	1,677	0	0.00	3,700	-
[4171]	26/06/19	1,677	1,678	1,677	1,677	0	0.00	2,800	-
[4171]	26/06/18	1,677	1,677	1,676	1,677	0	0.00	10,500	-
[4171]	26/06/17	1,677	1,677	1,676	1,677	0	0.00	9,600	-
[4171]	26/06/16	1,677	1,677	1,676	1,677	+1	+0.06	23,100	-
[4171]	26/06/15	1,677	1,677	1,676	1,676	0	0.00	11,000	-
[4171]	26/06/12	1,676	1,677	1,676	1,676	0	0.00	7,400	-
[4171]	26/06/11	1,677	1,677	1,676	1,676	+1	+0.06	10,100	-
[4171]	26/06/10	1,676	1,677	1,675	1,675	0	0.00	33,300	-
[4171]	26/06/09	1,676	1,676	1,675	1,675	0	0.00	20,100	-
[4171]	26/06/08	1,675	1,676	1,675	1,675	0	0.00	16,300	-
[4171]	26/06/05	1,675	1,675	1,675	1,675	-1	-0.06	9,600	-
[4171]	26/06/04	1,675	1,676	1,675	1,676	+1	+0.06	16,100	-
[4171]	26/06/03	1,675	1,676	1,675	1,675	0	0.00	19,900	-
[4171]	26/06/02	1,675	1,675	1,675	1,675	0	0.00	47,900	-
[4171]	26/06/01	1,675	1,676	1,675	1,675	0	0.00	24,700	-
[4171]	26/05/29	1,675	1,675	1,675	1,675	0	0.00	12,500	-
[4171]	26/05/28	1,675	1,675	1,675	1,675	0	0.00	13,200	-
[4171]	26/05/27	1,675	1,675	1,675	1,675	0	0.00	15,600	-
[4171]	26/05/26	1,675	1,676	1,675	1,675	0	0.00	21,300	-
[4171]	26/05/25	1,675	1,676	1,674	1,675	+1	+0.06	128,400	-
[4171]	26/05/22	1,675	1,675	1,674	1,674	+130.0	+8.42	146,700	-
[4171]	26/05/21	1,544	1,544	1,544	1,544	+300.0	+24.12	14,200	-
[4171]	26/05/20	1,237	1,244	1,236	1,244	+7.0	+0.57	2,100	-
[4171]	26/05/19	1,236	1,237	1,235	1,237	+1.0	+0.08	1,100	-
[4171]	26/05/18	1,232	1,237	1,232	1,236	+1.0	+0.08	1,900	-
[4171]	26/05/15	1,231	1,237	1,231	1,235	+3.0	+0.24	2,300	-
[4171]	26/05/14	1,230	1,239	1,230	1,232	+3.0	+0.24	1,800	-
[4171]	26/05/13	1,231	1,242	1,228	1,229	-2.0	-0.16	14,200	-
[4171]	26/05/12	1,239	1,244	1,230	1,231	0	+0.00	5,800	-
[4171]	26/05/11	1,260	1,260	1,230	1,231	-29.0	-2.30	10,500	-
[4171]	26/05/08	1,268	1,269	1,260	1,260	-8.0	-0.63	3,400	-
[4171]	26/05/07	1,275	1,275	1,268	1,268	-6.0	-0.47	5,100	-
[4171]	26/05/01	1,286	1,286	1,274	1,274	-16.0	-1.24	3,200	-
[4171]	26/04/30	1,298	1,300	1,285	1,290	-5.0	-0.39	2,000	-
[4171]	26/04/28	1,295	1,300	1,292	1,295	-4.0	-0.31	2,900	-
[4171]	26/04/27	1,295	1,321	1,295	1,299	-1	-0.08	2,200	-
[4171]	26/04/24	1,321	1,321	1,300	1,300	-21	-1.59	5,300	-
[4171]	26/04/23	1,332	1,332	1,321	1,321	-11	-0.83	3,300	-
[4171]	26/04/22	1,329	1,334	1,327	1,332	+3	+0.23	1,700	-
[4171]	26/04/21	1,339	1,339	1,329	1,329	-10	-0.75	1,200	-
[4171]	26/04/20	1,335	1,345	1,333	1,339	-2	-0.15	1,600	-
[4171]	26/04/17	1,338	1,341	1,338	1,341	+3	+0.22	300	-
[4171]	26/04/16	1,338	1,338	1,338	1,338	-1	-0.07	500	-
[4171]	26/04/15	1,332	1,350	1,332	1,339	+7	+0.53	1,300	-
[4171]	26/04/14	1,348	1,348	1,332	1,332	-1	-0.08	800	-
[4171]	26/04/13	1,331	1,333	1,328	1,333	+2	+0.15	1,300	-
[4171]	26/04/10	1,331	1,333	1,331	1,331	+1	+0.08	1,200	-
[4171]	26/04/09	1,343	1,350	1,330	1,330	-13	-0.97	1,900	-
[4171]	26/04/08	1,342	1,351	1,334	1,343	+6	+0.45	1,500	-
[4171]	26/04/07	1,333	1,340	1,332	1,337	+4	+0.30	1,100	-
[4171]	26/04/06	1,337	1,340	1,332	1,333	+1	+0.08	1,200	-
[4171]	26/04/03	1,335	1,340	1,332	1,332	+2	+0.15	1,800	-
[4171]	26/04/02	1,333	1,336	1,330	1,330	-3	-0.23	1,800	-
[4171]	26/04/01	1,341	1,341	1,333	1,333	-9	-0.67	2,700	-
[4171]	26/03/31	1,324	1,342	1,324	1,342	+16	+1.21	1,500	-
[4171]	26/03/30	1,325	1,333	1,325	1,326	-9	-0.67	1,300	-
[4171]	26/03/27	1,335	1,347	1,334	1,335	-5	-0.37	1,900	-
[4171]	26/03/26	1,344	1,347	1,337	1,340	-2	-0.15	1,800	-
[4171]	26/03/25	1,333	1,348	1,333	1,342	+9	+0.68	3,400	-
[4171]	26/03/24	1,347	1,350	1,333	1,333	-5	-0.37	3,500	-
[4171]	26/03/23	1,353	1,375	1,334	1,338	-36	-2.62	7,700	-
[4171]	26/03/19	1,356	1,374	1,353	1,374	-2	-0.15	900	-
[4171]	26/03/18	1,358	1,376	1,357	1,376	+18	+1.33	4,300	-
[4171]	26/03/17	1,366	1,366	1,358	1,358	0	0.00	1,800	-
[4171]	26/03/16	1,366	1,385	1,358	1,358	-27	-1.95	2,100	-
[4171]	26/03/13	1,376	1,391	1,365	1,385	+9	+0.65	800	-
[4171]	26/03/12	1,383	1,398	1,363	1,376	-7	-0.51	1,200	-
[4171]	26/03/11	1,362	1,386	1,361	1,383	+18	+1.32	4,500	-
[4171]	26/03/10	1,362	1,387	1,362	1,365	+5	+0.37	2,200	-
[4171]	26/03/09	1,386	1,398	1,351	1,360	-39	-2.79	5,300	-
[4171]	26/03/06	1,387	1,400	1,382	1,399	+4	+0.29	1,600	-
[4171]	26/03/05	1,403	1,403	1,386	1,395	-8	-0.57	1,800	-
[4171]	26/03/04	1,390	1,403	1,380	1,403	+5	+0.36	4,000	-
[4171]	26/03/03	1,400	1,409	1,394	1,398	-5	-0.36	1,300	-
[4171]	26/03/02	1,400	1,419	1,400	1,403	-15	-1.06	3,600	-
[4171]	26/02/27	1,407	1,423	1,407	1,418	+11	+0.78	1,600	-
[4171]	26/02/26	1,412	1,427	1,407	1,407	-7	-0.50	2,600	-
[4171]	26/02/25	1,417	1,439	1,414	1,414	-16	-1.12	3,600	-
[4171]	26/02/24	1,395	1,439	1,394	1,430	+27	+1.92	6,300	-
[4171]	26/02/20	1,414	1,419	1,403	1,403	-28	-1.96	2,700	-
[4171]	26/02/19	1,435	1,435	1,412	1,431	-5	-0.35	600	-
[4171]	26/02/18	1,413	1,440	1,412	1,436	+8	+0.56	6,500	-
[4171]	26/02/17	1,400	1,434	1,400	1,428	+10	+0.71	11,600	-
[4171]	26/02/16	1,390	1,427	1,390	1,418	+12	+0.85	5,200	-
[4171]	26/02/13	1,389	1,410	1,381	1,406	+15	+1.08	8,200	-
[4171]	26/02/12	1,390	1,420	1,390	1,391	-38	-2.66	35,200	-
[4171]	26/02/10	1,413	1,429	1,410	1,429	+28	+2.00	6,500	-
[4171]	26/02/09	1,415	1,415	1,401	1,401	-5	-0.36	1,300	-
[4171]	26/02/06	1,401	1,406	1,401	1,406	+5	+0.36	1,800	-
[4171]	26/02/05	1,403	1,406	1,401	1,401	-2	-0.14	2,300	-
[4171]	26/02/04	1,411	1,411	1,403	1,403	-8	-0.57	2,200	-
[4171]	26/02/03	1,410	1,413	1,405	1,411	+6	+0.43	4,100	-
[4171]	26/02/02	1,402	1,410	1,402	1,405	+3	+0.21	2,200	-
[4171]	26/01/30	1,406	1,414	1,400	1,402	-13	-0.92	3,400	-
[4171]	26/01/29	1,408	1,416	1,405	1,415	+5	+0.35	1,900	-
[4171]	26/01/28	1,412	1,419	1,410	1,410	-1	-0.07	1,700	-
[4171]	26/01/27	1,417	1,420	1,410	1,411	+1	+0.07	1,300	-
[4171]	26/01/26	1,419	1,419	1,410	1,410	-9	-0.63	2,400	-
[4171]	26/01/23	1,424	1,424	1,419	1,419	-1	-0.07	2,800	-
[4171]	26/01/22	1,426	1,426	1,419	1,420	0	0.00	1,800	-
[4171]	26/01/21	1,422	1,430	1,410	1,420	-9	-0.63	6,200	-
[4171]	26/01/20	1,430	1,438	1,424	1,429	+1	+0.07	2,900	-
[4171]	26/01/19	1,433	1,439	1,428	1,428	-5	-0.35	2,900	-
[4171]	26/01/16	1,425	1,438	1,420	1,433	+7	+0.49	4,900	-
[4171]	26/01/15	1,410	1,427	1,410	1,426	+14	+0.99	4,500	-
[4171]	26/01/14	1,409	1,426	1,406	1,412	+4	+0.28	10,200	-
[4171]	26/01/13	1,411	1,414	1,406	1,408	+2	+0.14	6,300	-
[4171]	26/01/09	1,412	1,416	1,401	1,406	+1	+0.07	5,200	-
[4171]	26/01/08	1,405	1,407	1,403	1,405	+2	+0.14	3,600	-
[4171]	26/01/07	1,405	1,416	1,403	1,403	-2	-0.14	4,600	-
[4171]	26/01/06	1,404	1,405	1,393	1,405	+15	+1.08	8,000	-
[4171]	26/01/05	1,399	1,399	1,390	1,390	-11	-0.79	7,900	-
[4171]	25/12/30	1,406	1,410	1,398	1,401	-5	-0.36	11,000	-
[4171]	25/12/29	1,383	1,418	1,383	1,406	-97	-6.45	31,600	-
[4171]	25/12/26	1,501	1,520	1,501	1,503	+3	+0.20	17,800	-
[4171]	25/12/25	1,497	1,501	1,495	1,500	+4	+0.27	8,900	-
[4171]	25/12/24	1,497	1,500	1,495	1,496	-2	-0.13	7,300	-
[4171]	25/12/23	1,492	1,498	1,492	1,498	+8	+0.54	6,200	-
[4171]	25/12/22	1,490	1,497	1,490	1,490	0	0.00	10,400	-
[4171]	25/12/19	1,484	1,490	1,484	1,490	+5	+0.34	4,000	-
[4171]	25/12/18	1,489	1,490	1,483	1,485	+1	+0.07	2,900	-
[4171]	25/12/17	1,488	1,489	1,483	1,484	-3	-0.20	4,500	-
[4171]	25/12/16	1,484	1,487	1,483	1,487	+3	+0.20	2,600	-
[4171]	25/12/15	1,480	1,487	1,480	1,484	+3	+0.20	5,400	-
[4171]	25/12/12	1,484	1,486	1,480	1,481	-2	-0.13	3,800	-
[4171]	25/12/11	1,487	1,487	1,483	1,483	-2	-0.13	3,400	-
[4171]	25/12/10	1,485	1,488	1,480	1,485	+1	+0.07	2,900	-
[4171]	25/12/09	1,487	1,488	1,478	1,484	+1	+0.07	4,800	-
[4171]	25/12/08	1,482	1,488	1,482	1,483	-1	-0.07	5,200	-
[4171]	25/12/05	1,487	1,488	1,484	1,484	-5	-0.34	3,300	-
[4171]	25/12/04	1,480	1,490	1,477	1,489	+9	+0.61	8,900	-
[4171]	25/12/03	1,487	1,489	1,480	1,480	0	0.00	7,800	-
[4171]	25/12/02	1,486	1,489	1,480	1,480	-2	-0.13	11,400	-
[4171]	25/12/01	1,480	1,485	1,480	1,482	+7	+0.47	7,800	-
[4171]	25/11/28	1,476	1,477	1,471	1,475	-1	-0.07	3,800	-
[4171]	25/11/27	1,478	1,483	1,471	1,476	+2	+0.14	3,700	-
[4171]	25/11/26	1,470	1,478	1,470	1,474	+4	+0.27	2,100	-
[4171]	25/11/25	1,460	1,475	1,454	1,470	+10	+0.68	3,000	-
[4171]	25/11/21	1,450	1,460	1,450	1,460	+9	+0.62	1,100	-
[4171]	25/11/20	1,449	1,455	1,449	1,451	+6	+0.42	2,400	-
[4171]	25/11/19	1,440	1,450	1,439	1,445	+5	+0.35	1,500	-
[4171]	25/11/18	1,447	1,448	1,440	1,440	-9	-0.62	2,300	-
[4171]	25/11/17	1,441	1,449	1,441	1,449	+12	+0.84	2,600	-
[4171]	25/11/14	1,445	1,451	1,437	1,437	+3	+0.21	4,200	-
[4171]	25/11/13	1,450	1,453	1,434	1,434	-17	-1.17	9,400	-
[4171]	25/11/12	1,453	1,465	1,451	1,451	-2	-0.14	4,400	-
[4171]	25/11/11	1,463	1,465	1,452	1,453	-5	-0.34	4,600	-
[4171]	25/11/10	1,463	1,465	1,458	1,458	0	0.00	5,100	-
[4171]	25/11/07	1,463	1,469	1,458	1,458	-6	-0.41	3,300	-
[4171]	25/11/06	1,472	1,476	1,464	1,464	-7	-0.48	3,500	-
[4171]	25/11/05	1,475	1,483	1,471	1,471	-4	-0.27	4,600	-
[4171]	25/11/04	1,486	1,486	1,471	1,475	-5	-0.34	5,200	-
[4171]	25/10/31	1,480	1,481	1,471	1,480	+3	+0.20	3,700	-
[4171]	25/10/30	1,465	1,477	1,455	1,477	+23	+1.58	3,500	-
[4171]	25/10/29	1,466	1,466	1,454	1,454	-6	-0.41	900	-
[4171]	25/10/28	1,460	1,468	1,460	1,460	+2	+0.14	1,500	-
[4171]	25/10/27	1,454	1,465	1,454	1,458	+4	+0.28	1,300	-
[4171]	25/10/24	1,453	1,460	1,453	1,454	+6	+0.41	900	-
[4171]	25/10/23	1,455	1,459	1,448	1,448	-3	-0.21	1,400	-
[4171]	25/10/22	1,460	1,464	1,441	1,451	+4	+0.28	3,100	-
[4171]	25/10/21	1,440	1,447	1,440	1,447	+11	+0.77	800	-
[4171]	25/10/20	1,457	1,459	1,436	1,436	-14	-0.97	2,200	-
[4171]	25/10/17	1,448	1,456	1,427	1,450	+12	+0.83	1,700	-
[4171]	25/10/16	1,440	1,440	1,438	1,438	0	0.00	200	-
[4171]	25/10/15	1,423	1,438	1,422	1,438	+15	+1.05	1,100	-
[4171]	25/10/14	1,421	1,440	1,421	1,423	-22	-1.52	3,600	-
[4171]	25/10/10	1,450	1,451	1,445	1,445	-12	-0.82	2,600	-
[4171]	25/10/09	1,455	1,464	1,450	1,457	+7	+0.48	2,400	-
[4171]	25/10/08	1,450	1,457	1,450	1,450	0	0.00	1,300	-
[4171]	25/10/07	1,448	1,456	1,448	1,450	-7	-0.48	2,600	-
[4171]	25/10/06	1,463	1,463	1,447	1,457	+12	+0.83	3,300	-
[4171]	25/10/03	1,444	1,459	1,440	1,445	-15	-1.03	2,500	-
[4171]	25/10/02	1,481	1,482	1,441	1,460	-8	-0.54	4,400	-
[4171]	25/10/01	1,484	1,484	1,468	1,468	-15	-1.01	2,100	-
[4171]	25/09/30	1,480	1,485	1,454	1,483	+7	+0.47	3,700	-
[4171]	25/09/29	1,460	1,476	1,450	1,476	+27	+1.86	5,500	-
[4171]	25/09/26	1,444	1,449	1,431	1,449	+5	+0.35	2,700	-
[4171]	25/09/25	1,439	1,444	1,437	1,444	+8	+0.56	3,600	-
[4171]	25/09/24	1,439	1,439	1,429	1,436	+1	+0.07	3,400	-
[4171]	25/09/22	1,428	1,435	1,426	1,435	+8	+0.56	3,100	-
[4171]	25/09/19	1,429	1,429	1,420	1,427	+4	+0.28	2,100	-
[4171]	25/09/18	1,429	1,429	1,422	1,423	-6	-0.42	600	-
[4171]	25/09/17	1,417	1,433	1,417	1,429	-2	-0.14	1,700	-
[4171]	25/09/16	1,420	1,435	1,413	1,431	+19	+1.35	3,900	-
[4171]	25/09/12	1,413	1,425	1,412	1,412	-5	-0.35	2,500	-
[4171]	25/09/11	1,420	1,428	1,413	1,417	-3	-0.21	1,600	-
[4171]	25/09/10	1,429	1,429	1,420	1,420	-1	-0.07	1,700	-
[4171]	25/09/09	1,427	1,435	1,420	1,421	-10	-0.70	4,100	-
[4171]	25/09/08	1,430	1,433	1,420	1,431	+1	+0.07	2,200	-
[4171]	25/09/05	1,417	1,430	1,406	1,430	+13	+0.92	4,400	-
[4171]	25/09/04	1,400	1,418	1,400	1,417	+21	+1.50	1,600	-
[4171]	25/09/03	1,390	1,406	1,390	1,396	+16	+1.16	3,100	-
[4171]	25/09/02	1,424	1,424	1,354	1,380	-37	-2.61	11,100	-
[4171]	25/09/01	1,413	1,417	1,410	1,417	+4	+0.28	800	-
[4171]	25/08/29	1,410	1,413	1,410	1,413	-1	-0.07	1,200	-
[4171]	25/08/28	1,413	1,414	1,407	1,414	+7	+0.50	900	-
[4171]	25/08/27	1,407	1,414	1,407	1,407	+1	+0.07	600	-
[4171]	25/08/26	1,406	1,407	1,406	1,406	-3	-0.21	400	-
[4171]	25/08/25	1,410	1,411	1,402	1,409	+9	+0.64	1,600	-
[4171]	25/08/22	1,404	1,409	1,400	1,400	-4	-0.28	1,000	-
[4171]	25/08/21	1,403	1,404	1,401	1,404	+3	+0.21	1,300	-
[4171]	25/08/20	1,403	1,403	1,400	1,401	-2	-0.14	600	-
[4171]	25/08/19	1,396	1,403	1,395	1,403	+2	+0.14	2,300	-
[4171]	25/08/18	1,395	1,402	1,391	1,401	-2	-0.14	3,500	-
[4171]	25/08/15	1,385	1,404	1,382	1,403	+17	+1.23	1,500	-
[4171]	25/08/14	1,388	1,400	1,381	1,386	-2	-0.14	3,200	-
[4171]	25/08/13	1,402	1,404	1,388	1,388	-20	-1.42	6,700	-
[4171]	25/08/12	1,410	1,416	1,405	1,408	-7	-0.49	4,600	-
[4171]	25/08/08	1,401	1,415	1,401	1,415	+8	+0.57	2,800	-
[4171]	25/08/07	1,406	1,409	1,401	1,407	+6	+0.43	1,300	-
[4171]	25/08/06	1,401	1,405	1,401	1,401	+2	+0.14	1,100	-
[4171]	25/08/05	1,400	1,403	1,399	1,399	-1	-0.07	2,700	-
[4171]	25/08/04	1,398	1,400	1,392	1,400	+2	+0.14	2,500	-