コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[4199]	26/10/29	736	736	721	721	-22.0	-2.96	2,600	1,838,229,888
[4199]	26/10/28	732	746	730	743	-4.0	-0.54	4,300	1,894,320,128
[4199]	26/10/27	739	747	737	747	+9.0	+1.22	1,200	1,904,518,272
[4199]	26/10/26	730	759	730	738	+7.0	+0.96	2,100	1,881,572,352
[4199]	26/10/23	738	743	726	731	-17.0	-2.27	6,200	1,863,725,440
[4199]	26/10/22	749	759	748	748	+1.0	+0.13	2,100	1,907,067,904
[4199]	26/10/21	752	762	744	747	-7.0	-0.93	2,400	1,904,518,272
[4199]	26/10/20	762	770	740	754	-1.0	-0.13	2,700	1,922,365,184
[4199]	26/10/19	732	777	732	755	-22.0	-2.83	6,600	1,924,914,816
[4199]	26/10/16	739	779	739	777	+35.0	+4.72	7,300	1,981,005,056
[4199]	26/10/15	730	799	721	742	-2.0	-0.27	21,400	1,891,770,496
[4199]	26/10/14	791	792	738	744	-52.0	-6.53	22,600	1,896,869,632
[4199]	26/10/13	791	810	791	796	+4.0	+0.51	2,800	2,029,446,528
[4199]	26/10/09	805	805	788	792	-7.0	-0.88	4,900	2,019,248,384
[4199]	26/10/08	790	819	790	799	+9.0	+1.14	5,800	2,037,095,296
[4199]	26/10/07	806	806	790	790	-5.0	-0.63	7,500	2,014,149,248
[4199]	26/10/06	798	800	794	795	-3.0	-0.38	5,000	2,026,897,024
[4199]	26/10/05	805	805	797	798	-7.0	-0.87	2,600	2,034,545,664
[4199]	26/10/02	802	805	801	805	+3.0	+0.37	800	2,052,392,576
[4199]	26/10/01	803	803	802	802	-6.0	-0.74	400	2,044,743,936
[4199]	26/09/30	812	812	801	808	+6.0	+0.75	1,800	2,060,041,216
[4199]	26/09/29	809	811	798	802	-7.0	-0.87	5,000	2,044,743,936
[4199]	26/09/28	812	812	807	809	+5.0	+0.62	900	2,062,590,848
[4199]	26/09/25	828	828	804	804	-13.0	-1.59	3,700	2,049,843,072
[4199]	26/09/24	806	820	802	817	+11.0	+1.36	3,500	2,082,987,264
[4199]	26/09/18	811	818	804	806	-9.0	-1.10	4,000	2,054,942,080
[4199]	26/09/17	803	822	803	815	+12.0	+1.49	10,600	2,077,888,128
[4199]	26/09/16	793	804	792	803	+7.0	+0.88	4,100	2,047,293,440
[4199]	26/09/15	795	801	793	796	-4.0	-0.50	4,200	2,029,446,528
[4199]	26/09/14	801	833	796	800	0	+0.00	5,200	2,039,644,800
[4199]	26/09/11	810	810	800	800	-10.0	-1.23	5,300	2,039,644,800
[4199]	26/09/10	809	818	809	810	+1.0	+0.12	1,900	2,065,140,352
[4199]	26/09/09	811	837	803	809	-8.0	-0.98	4,000	2,062,590,848
[4199]	26/09/08	815	827	810	817	+6.0	+0.74	7,000	2,082,987,264
[4199]	26/09/07	802	820	802	811	+5.0	+0.62	8,500	2,067,689,856
[4199]	26/09/04	800	824	800	806	+6.0	+0.75	4,500	2,054,942,080
[4199]	26/09/03	836	837	788	800	-21.0	-2.56	10,100	2,039,644,800
[4199]	26/09/02	816	838	815	821	+3.0	+0.37	2,400	2,093,185,536
[4199]	26/09/01	833	840	816	818	-20.0	-2.39	4,800	2,085,536,768
[4199]	26/08/31	838	853	816	838	-8.0	-0.95	13,600	2,136,527,872
[4199]	26/08/28	869	874	820	846	-8.0	-0.94	21,600	2,156,924,416
[4199]	26/08/27	844	887	844	854	-5.0	-0.58	32,700	2,177,320,704
[4199]	26/08/26	858	875	843	859	-5.0	-0.58	24,100	2,190,068,480
[4199]	26/08/25	959	993	864	864	-94.0	-9.81	234,400	2,202,816,512
[4199]	26/08/24	802	958	791	958	+150.0	+18.56	120,900	2,442,474,752
[4199]	26/08/21	791	810	784	808	+16.0	+2.02	4,000	2,060,041,216
[4199]	26/08/20	780	794	780	792	+4.0	+0.51	4,800	2,019,248,384
[4199]	26/08/19	795	810	788	788	-11.0	-1.38	4,500	2,009,050,112
[4199]	26/08/18	808	832	799	799	-24.0	-2.92	9,400	2,037,095,296
[4199]	26/08/17	788	836	787	823	+33.0	+4.18	29,300	2,098,284,544
[4199]	26/08/14	775	803	775	790	+14.0	+1.80	10,200	2,014,149,248
[4199]	26/08/13	781	790	775	776	-5.0	-0.64	4,200	1,978,455,424
[4199]	26/08/12	791	800	780	781	-11.0	-1.39	8,000	1,991,203,200
[4199]	26/08/10	785	792	770	792	+10.0	+1.28	14,900	2,019,248,384
[4199]	26/08/07	779	796	779	782	-8.0	-1.01	12,200	1,993,752,832
[4199]	26/08/06	782	800	781	790	0	+0.00	4,400	2,014,149,248
[4199]	26/08/05	794	803	790	790	-6.0	-0.75	7,600	2,014,149,248
[4199]	26/08/04	781	798	778	796	+4.0	+0.51	8,900	2,029,446,528
[4199]	26/08/03	794	801	778	792	-7.0	-0.88	9,700	2,019,248,384
[4199]	26/07/31	835	852	784	799	-22.0	-2.68	39,800	2,037,095,296
[4199]	26/07/30	802	825	790	821	+21.0	+2.62	14,700	2,093,185,536
[4199]	26/07/29	818	848	800	800	-23.0	-2.79	10,200	2,039,644,800
[4199]	26/07/28	842	844	799	823	-21.0	-2.49	29,400	2,098,284,544
[4199]	26/07/27	791	844	791	844	+53.0	+6.70	42,800	2,151,825,152
[4199]	26/07/24	767	796	762	791	+16.0	+2.06	16,300	2,016,698,752
[4199]	26/07/23	794	809	775	775	-19.0	-2.39	19,800	1,975,905,920
[4199]	26/07/22	812	824	775	794	-30.0	-3.64	35,500	2,024,347,520
[4199]	26/07/21	808	846	808	824	+16.0	+1.98	19,500	2,100,834,176
[4199]	26/07/17	903	903	778	808	-95	-10.52	88,900	-
[4199]	26/07/16	1,006	1,006	903	903	-63	-6.52	118,300	-
[4199]	26/07/15	1,030	1,048	952	966	-87	-8.26	309,300	-
[4199]	26/07/14	1,053	1,053	1,053	1,053	+150	+16.61	27,500	-
[4199]	26/07/13	753	917	753	903	+135	+17.58	199,600	-
[4199]	26/07/10	725	772	725	768	+43	+5.93	18,000	-
[4199]	26/07/09	720	736	714	725	-10	-1.36	10,700	-
[4199]	26/07/08	768	817	735	735	-35	-4.55	87,500	-
[4199]	26/07/07	666	770	666	770	+100	+14.93	84,000	-
[4199]	26/07/06	650	690	650	670	+3	+0.45	36,000	-
[4199]	26/07/03	668	698	667	667	-13	-1.91	17,900	-
[4199]	26/07/02	677	708	677	680	0	0.00	9,600	-
[4199]	26/07/01	675	698	675	680	+3	+0.44	7,100	-
[4199]	26/06/30	675	689	670	677	+2	+0.30	7,400	-
[4199]	26/06/29	690	699	672	675	-5	-0.74	11,500	-
[4199]	26/06/26	679	695	679	680	-39	-5.42	39,200	-
[4199]	26/06/25	734	734	703	719	-3	-0.42	7,600	-
[4199]	26/06/24	711	730	708	722	+4	+0.56	6,200	-
[4199]	26/06/23	731	744	718	718	-28	-3.75	5,200	-
[4199]	26/06/22	727	746	727	746	+22	+3.04	7,300	-
[4199]	26/06/19	722	729	717	724	+2	+0.28	6,400	-
[4199]	26/06/18	724	735	718	722	-5	-0.69	4,500	-
[4199]	26/06/17	709	727	708	727	+18	+2.54	4,100	-
[4199]	26/06/16	714	714	702	709	-5	-0.70	2,100	-
[4199]	26/06/15	712	725	705	714	+14	+2.00	4,500	-
[4199]	26/06/12	711	720	700	700	-10	-1.41	7,300	-
[4199]	26/06/11	713	715	710	710	-5	-0.70	4,200	-
[4199]	26/06/10	736	736	715	715	-17	-2.32	7,700	-
[4199]	26/06/09	739	739	725	732	+4	+0.55	3,600	-
[4199]	26/06/08	727	734	727	728	-14	-1.89	1,800	-
[4199]	26/06/05	747	781	733	742	-5	-0.67	5,300	-
[4199]	26/06/04	736	765	730	747	+11	+1.49	5,200	-
[4199]	26/06/03	717	737	716	736	+12	+1.66	10,100	-
[4199]	26/06/02	724	724	714	724	-5	-0.69	7,100	-
[4199]	26/06/01	737	743	721	729	-11	-1.49	8,400	-
[4199]	26/05/29	748	777	740	740	-8	-1.07	9,900	-
[4199]	26/05/28	745	749	734	748	+3	+0.40	5,400	-
[4199]	26/05/27	752	754	745	745	-8	-1.06	2,700	-
[4199]	26/05/26	756	770	753	753	-3	-0.40	4,600	-
[4199]	26/05/25	773	780	752	756	-5	-0.66	7,900	-
[4199]	26/05/22	757	776	756	761	-26.0	-3.30	24,600	-
[4199]	26/05/21	770	820	767	787	+13.0	+1.68	20,700	-
[4199]	26/05/20	789	795	750	774	0	+0.00	7,300	-
[4199]	26/05/19	748	796	746	774	+31.0	+4.17	26,700	-
[4199]	26/05/18	748	760	731	743	-14.0	-1.85	13,100	-
[4199]	26/05/15	784	784	747	757	-23.0	-2.95	13,000	-
[4199]	26/05/14	788	795	766	780	-2.0	-0.26	16,900	-
[4199]	26/05/13	788	800	780	782	-16.0	-2.01	10,400	-
[4199]	26/05/12	793	811	782	798	-10.0	-1.24	14,500	-
[4199]	26/05/11	827	839	787	808	-18.0	-2.18	32,300	-
[4199]	26/05/08	791	841	791	826	+24.0	+2.99	16,300	-
[4199]	26/05/07	807	831	802	802	-28.0	-3.37	20,500	-
[4199]	26/05/01	834	834	803	830	-19.0	-2.24	17,300	-
[4199]	26/04/30	877	877	823	849	-1.0	-0.12	14,000	-
[4199]	26/04/28	830	850	823	850	+7.0	+0.83	11,200	-
[4199]	26/04/27	853	857	826	843	+1	+0.12	16,500	-
[4199]	26/04/24	876	876	838	842	-34	-3.88	15,300	-
[4199]	26/04/23	870	876	845	876	+8	+0.92	10,500	-
[4199]	26/04/22	920	920	866	868	-38	-4.19	15,500	-
[4199]	26/04/21	898	910	883	906	+6	+0.67	13,200	-
[4199]	26/04/20	909	909	882	900	+12	+1.35	10,600	-
[4199]	26/04/17	894	920	882	888	-2	-0.22	18,900	-
[4199]	26/04/16	886	910	885	890	+4	+0.45	14,100	-
[4199]	26/04/15	906	912	871	886	-5	-0.56	17,400	-
[4199]	26/04/14	887	919	847	891	-56	-5.91	82,300	-
[4199]	26/04/13	940	970	935	947	+7	+0.74	24,900	-
[4199]	26/04/10	938	940	910	940	+14	+1.51	14,800	-
[4199]	26/04/09	947	948	920	926	-21	-2.22	7,500	-
[4199]	26/04/08	931	980	930	947	+46	+5.11	15,300	-
[4199]	26/04/07	900	930	895	901	-1	-0.11	14,800	-
[4199]	26/04/06	895	914	895	902	-8	-0.88	18,200	-
[4199]	26/04/03	929	954	909	910	-26	-2.78	19,400	-
[4199]	26/04/02	949	978	936	936	-12	-1.27	7,400	-
[4199]	26/04/01	910	956	910	948	+39	+4.29	17,100	-
[4199]	26/03/31	914	920	893	909	-5	-0.55	14,800	-
[4199]	26/03/30	931	931	889	914	-20	-2.14	10,700	-
[4199]	26/03/27	940	962	934	934	-11	-1.16	7,900	-
[4199]	26/03/26	980	999	942	945	-37	-3.77	17,700	-
[4199]	26/03/25	929	985	929	982	+53	+5.71	20,300	-
[4199]	26/03/24	959	959	924	929	+15	+1.64	24,000	-
[4199]	26/03/23	968	977	909	914	-84	-8.42	54,500	-
[4199]	26/03/19	999	1,047	974	998	-11	-1.09	49,100	-
[4199]	26/03/18	1,007	1,019	995	1,009	+4	+0.40	20,800	-
[4199]	26/03/17	1,077	1,077	1,005	1,005	-72	-6.69	40,700	-
[4199]	26/03/16	1,028	1,077	1,028	1,077	+49	+4.77	47,800	-
[4199]	26/03/13	1,005	1,057	1,001	1,028	+23	+2.29	44,900	-
[4199]	26/03/12	1,025	1,030	1,000	1,005	-44	-4.19	44,800	-
[4199]	26/03/11	1,030	1,068	1,021	1,049	+26	+2.54	45,600	-
[4199]	26/03/10	1,016	1,037	998	1,023	+20	+1.99	44,200	-
[4199]	26/03/09	971	1,003	957	1,003	-20	-1.96	68,800	-
[4199]	26/03/06	1,015	1,037	1,000	1,023	-3	-0.29	31,000	-
[4199]	26/03/05	1,035	1,039	978	1,026	+64	+6.65	83,600	-
[4199]	26/03/04	1,035	1,035	939	962	-103	-9.67	164,000	-
[4199]	26/03/03	1,125	1,134	1,008	1,065	-66	-5.84	179,400	-
[4199]	26/03/02	1,208	1,208	1,124	1,131	-93	-7.60	107,100	-
[4199]	26/02/27	1,201	1,271	1,199	1,224	-37	-2.93	86,500	-
[4199]	26/02/26	1,290	1,317	1,221	1,261	-20	-1.56	128,700	-
[4199]	26/02/25	1,304	1,358	1,275	1,281	-67	-4.97	142,700	-
[4199]	26/02/24	1,500	1,595	1,331	1,348	-151	-10.07	290,700	-
[4199]	26/02/20	1,546	1,700	1,295	1,499	+23	+1.56	702,600	-
[4199]	26/02/19	1,400	1,476	1,330	1,476	+300	+25.51	325,500	-
[4199]	26/02/18	1,510	1,660	1,151	1,176	-324	-21.60	872,100	-
[4199]	26/02/17	1,550	1,586	1,480	1,500	-59	-3.78	204,800	-
[4199]	26/02/16	1,520	1,574	1,458	1,559	+49	+3.25	159,300	-
[4199]	26/02/13	1,496	1,554	1,470	1,510	-8	-0.53	120,700	-
[4199]	26/02/12	1,508	1,560	1,482	1,518	-30	-1.94	124,100	-
[4199]	26/02/10	1,477	1,582	1,477	1,548	+31	+2.04	130,200	-
[4199]	26/02/09	1,470	1,525	1,420	1,517	+19	+1.27	120,600	-
[4199]	26/02/06	1,547	1,547	1,427	1,498	-37	-2.41	123,600	-
[4199]	26/02/05	1,546	1,589	1,502	1,535	-51	-3.22	129,600	-
[4199]	26/02/04	1,478	1,606	1,433	1,586	+79	+5.24	267,900	-
[4199]	26/02/03	1,444	1,553	1,438	1,507	+66	+4.58	93,500	-
[4199]	26/02/02	1,390	1,480	1,375	1,441	+25	+1.77	98,000	-
[4199]	26/01/30	1,349	1,449	1,316	1,416	+56	+4.12	74,800	-
[4199]	26/01/29	1,281	1,384	1,248	1,360	+98	+7.77	78,500	-
[4199]	26/01/28	1,377	1,393	1,260	1,262	-140	-9.99	128,300	-
[4199]	26/01/27	1,474	1,549	1,369	1,402	-56	-3.84	129,400	-
[4199]	26/01/26	1,487	1,499	1,439	1,458	-85	-5.51	44,400	-
[4199]	26/01/23	1,420	1,543	1,420	1,543	+102	+7.08	59,400	-
[4199]	26/01/22	1,493	1,493	1,425	1,441	-28	-1.91	39,900	-
[4199]	26/01/21	1,508	1,534	1,434	1,469	-85	-5.47	81,000	-
[4199]	26/01/20	1,655	1,658	1,520	1,554	-132	-7.83	133,800	-
[4199]	26/01/19	1,817	1,885	1,650	1,686	+129	+8.29	455,100	-
[4199]	26/01/16	1,519	1,583	1,470	1,557	+63	+4.22	90,200	-
[4199]	26/01/15	1,382	1,574	1,380	1,494	+64	+4.48	100,500	-
[4199]	26/01/14	1,482	1,519	1,419	1,430	+79	+5.85	170,000	-
[4199]	26/01/13	1,420	1,449	1,340	1,351	-169	-11.12	142,800	-
[4199]	26/01/09	1,418	1,600	1,313	1,520	+113	+8.03	297,400	-
[4199]	26/01/08	1,477	1,477	1,380	1,407	-146	-9.40	189,500	-
[4199]	26/01/07	1,497	1,571	1,476	1,553	-64	-3.96	384,600	-
[4199]	26/01/06	1,840	1,923	1,566	1,617	-143	-8.13	1,224,500	-
[4199]	26/01/05	1,490	1,760	1,432	1,760	+300	+20.55	1,819,400	-
[4199]	25/12/30	1,314	1,527	1,289	1,460	+206	+16.43	1,327,000	-
[4199]	25/12/29	1,218	1,289	1,182	1,254	-84	-6.28	361,200	-
[4199]	25/12/26	1,217	1,365	1,156	1,338	+271	+25.40	1,432,300	-
[4199]	25/12/25	924	1,067	902	1,067	+150	+16.36	212,200	-
[4199]	25/12/24	875	958	843	917	+42	+4.80	88,900	-
[4199]	25/12/23	796	888	768	875	+94	+12.04	88,900	-
[4199]	25/12/22	804	808	752	781	-38	-4.64	84,100	-
[4199]	25/12/19	760	887	760	819	+74	+9.93	211,300	-
[4199]	25/12/18	747	747	735	745	+2	+0.27	2,800	-
[4199]	25/12/17	748	748	736	743	+5	+0.68	900	-
[4199]	25/12/16	744	748	728	738	-2	-0.27	6,500	-
[4199]	25/12/15	741	750	730	740	+9	+1.23	5,800	-
[4199]	25/12/12	746	746	725	731	-3	-0.41	19,900	-
[4199]	25/12/11	729	734	725	734	-2	-0.27	5,100	-
[4199]	25/12/10	718	749	718	736	+18	+2.51	11,400	-
[4199]	25/12/09	722	729	718	718	-2	-0.28	3,100	-
[4199]	25/12/08	723	729	714	720	-4	-0.55	6,100	-
[4199]	25/12/05	725	732	724	724	-14	-1.90	2,600	-
[4199]	25/12/04	732	742	730	738	+5	+0.68	1,900	-
[4199]	25/12/03	754	754	730	733	-12	-1.61	5,500	-
[4199]	25/12/02	769	769	740	745	-39	-4.97	4,900	-
[4199]	25/12/01	795	795	772	784	-8	-1.01	2,500	-
[4199]	25/11/28	792	793	778	792	+2	+0.25	7,200	-
[4199]	25/11/27	764	800	764	790	+33	+4.36	7,700	-
[4199]	25/11/26	745	758	738	757	+11	+1.47	5,100	-
[4199]	25/11/25	739	746	730	746	+22	+3.04	2,500	-
[4199]	25/11/21	720	732	719	724	0	0.00	3,600	-
[4199]	25/11/20	726	741	720	724	+4	+0.56	4,700	-
[4199]	25/11/19	723	728	720	720	-1	-0.14	4,100	-
[4199]	25/11/18	721	723	721	721	0	0.00	2,400	-
[4199]	25/11/17	718	727	718	721	+3	+0.42	2,600	-
[4199]	25/11/14	725	741	714	718	-17	-2.31	6,200	-
[4199]	25/11/13	737	744	735	735	-8	-1.08	1,900	-
[4199]	25/11/12	720	752	720	743	+23	+3.19	5,400	-
[4199]	25/11/11	720	731	720	720	0	0.00	7,200	-
[4199]	25/11/10	730	732	720	720	-10	-1.37	4,000	-
[4199]	25/11/07	715	732	715	730	+15	+2.10	4,200	-
[4199]	25/11/06	717	726	713	715	-3	-0.42	5,100	-
[4199]	25/11/05	734	737	718	718	-26	-3.49	15,800	-
[4199]	25/11/04	734	756	733	744	-1	-0.13	11,100	-
[4199]	25/10/31	735	751	730	745	+7	+0.95	5,700	-
[4199]	25/10/30	752	767	738	738	-14	-1.86	3,700	-
[4199]	25/10/29	769	778	744	752	-17	-2.21	20,000	-
[4199]	25/10/28	775	778	765	769	-10	-1.28	5,200	-
[4199]	25/10/27	772	781	765	779	+16	+2.10	14,700	-
[4199]	25/10/24	799	799	763	763	-28	-3.54	18,300	-
[4199]	25/10/23	790	798	785	791	-4	-0.50	7,000	-
[4199]	25/10/22	801	808	788	795	+9	+1.15	11,900	-
[4199]	25/10/21	779	809	779	786	+7	+0.90	14,600	-
[4199]	25/10/20	780	802	779	779	-1	-0.13	9,900	-
[4199]	25/10/17	792	810	780	780	-10	-1.27	20,900	-
[4199]	25/10/16	805	807	787	790	-16	-1.99	17,400	-
[4199]	25/10/15	800	817	800	806	+1	+0.12	11,600	-
[4199]	25/10/14	821	834	803	805	-35	-4.17	22,700	-
[4199]	25/10/10	858	863	820	840	-30	-3.45	44,100	-
[4199]	25/10/09	854	870	850	870	+9	+1.05	25,600	-
[4199]	25/10/08	869	879	857	861	-18	-2.05	27,200	-
[4199]	25/10/07	891	904	870	879	-21	-2.33	65,100	-
[4199]	25/10/06	969	978	873	900	-84	-8.54	255,300	-
[4199]	25/10/03	827	984	826	984	+150	+17.99	42,400	-
[4199]	25/10/02	851	855	825	834	-17	-2.00	29,400	-
[4199]	25/10/01	866	866	836	851	-12	-1.39	26,100	-
[4199]	25/09/30	883	883	852	863	-16	-1.82	21,900	-
[4199]	25/09/29	916	916	879	879	-52	-5.59	30,400	-
[4199]	25/09/26	922	948	922	931	-6	-0.64	15,300	-
[4199]	25/09/25	1,000	1,000	902	937	-104	-9.99	103,600	-
[4199]	25/09/24	1,042	1,074	1,030	1,041	-1	-0.10	29,500	-
[4199]	25/09/22	1,023	1,042	1,018	1,042	+10	+0.97	14,100	-
[4199]	25/09/19	1,030	1,037	993	1,032	+9	+0.88	25,500	-
[4199]	25/09/18	1,031	1,040	1,010	1,023	0	0.00	18,900	-
[4199]	25/09/17	1,045	1,045	1,007	1,023	-30	-2.85	42,200	-
[4199]	25/09/16	1,221	1,223	1,050	1,053	-198	-15.83	166,800	-
[4199]	25/09/12	1,185	1,293	1,180	1,251	+63	+5.30	57,300	-
[4199]	25/09/11	1,245	1,245	1,182	1,188	-57	-4.58	24,500	-
[4199]	25/09/10	1,245	1,245	1,220	1,245	+4	+0.32	3,300	-
[4199]	25/09/09	1,270	1,270	1,217	1,241	-7	-0.56	15,200	-
[4199]	25/09/08	1,271	1,274	1,245	1,248	+7	+0.56	11,300	-
[4199]	25/09/05	1,242	1,264	1,235	1,241	-13	-1.04	12,400	-