コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[4247]	26/10/29	1,379	1,379	1,379	1,379	0	+0.00	100	3,633,077,504
[4247]	26/10/28	1,385	1,385	1,379	1,379	+1.0	+0.07	200	3,633,077,504
[4247]	26/10/27	1,378	1,378	1,378	1,378	0	+0.00	800	3,630,443,008
[4247]	26/10/26	1,378	1,379	1,378	1,378	0	+0.00	500	3,630,443,008
[4247]	26/10/23	1,372	1,378	1,372	1,378	-3.0	-0.22	200	3,630,443,008
[4247]	26/10/22	1,381	1,381	1,381	1,381	0	+0.00	100	3,638,346,752
[4247]	26/10/21	1,395	1,395	1,381	1,381	+10.0	+0.73	200	3,638,346,752
[4247]	26/10/20	1,386	1,386	1,371	1,371	-15.0	-1.08	900	3,612,001,024
[4247]	26/10/19	1,386	1,386	1,386	1,386	0	+0.00	200	3,651,519,488
[4247]	26/10/16	1,386	1,386	1,386	1,386	0	+0.00	100	3,651,519,488
[4247]	26/10/15	1,386	1,386	1,386	1,386	-1.0	-0.07	100	3,651,519,488
[4247]	26/10/14	－	－	－	1,387	－	－	0	-
[4247]	26/10/13	1,386	1,387	1,386	1,387	+1.0	+0.07	200	3,654,154,240
[4247]	26/10/09	1,389	1,389	1,383	1,386	-1.0	-0.07	300	3,651,519,488
[4247]	26/10/08	1,410	1,410	1,387	1,387	-27.0	-1.91	1,000	3,654,154,240
[4247]	26/10/07	1,415	1,415	1,414	1,414	+12.0	+0.86	200	3,725,287,680
[4247]	26/10/06	1,402	1,402	1,402	1,402	0	+0.00	100	3,693,672,704
[4247]	26/10/05	1,426	1,426	1,402	1,402	-22.0	-1.54	500	3,693,672,704
[4247]	26/10/02	1,424	1,424	1,424	1,424	+6.0	+0.42	300	3,751,633,408
[4247]	26/10/01	1,401	1,418	1,401	1,418	+20.0	+1.43	500	3,735,825,920
[4247]	26/09/30	1,417	1,417	1,394	1,398	-26.0	-1.83	800	3,683,134,464
[4247]	26/09/29	1,405	1,424	1,405	1,424	+24.0	+1.71	800	3,751,633,408
[4247]	26/09/28	1,399	1,400	1,399	1,400	+1.0	+0.07	400	3,688,403,712
[4247]	26/09/25	1,399	1,399	1,399	1,399	-4.0	-0.29	500	3,685,768,960
[4247]	26/09/24	1,402	1,405	1,390	1,403	+14.0	+1.01	600	3,696,307,200
[4247]	26/09/18	1,389	1,389	1,389	1,389	0	+0.00	200	3,659,423,232
[4247]	26/09/17	－	－	－	1,389	－	－	0	-
[4247]	26/09/16	1,389	1,389	1,389	1,389	-17.0	-1.21	100	3,659,423,232
[4247]	26/09/15	－	－	－	1,406	－	－	0	-
[4247]	26/09/14	1,395	1,406	1,381	1,406	+11.0	+0.79	800	3,704,210,944
[4247]	26/09/11	－	－	－	1,395	－	－	0	-
[4247]	26/09/10	1,395	1,395	1,395	1,395	-5.0	-0.36	100	3,675,230,720
[4247]	26/09/09	1,400	1,400	1,400	1,400	+5.0	+0.36	400	3,688,403,712
[4247]	26/09/08	1,395	1,395	1,395	1,395	0	+0.00	200	3,675,230,720
[4247]	26/09/07	1,392	1,395	1,392	1,395	+8.0	+0.58	300	3,675,230,720
[4247]	26/09/04	1,411	1,411	1,386	1,387	+2.0	+0.14	600	3,654,154,240
[4247]	26/09/03	1,385	1,385	1,385	1,385	-1.0	-0.07	300	3,648,884,992
[4247]	26/09/02	1,408	1,408	1,372	1,386	-17.0	-1.21	1,200	3,651,519,488
[4247]	26/09/01	1,439	1,439	1,403	1,403	-36.0	-2.50	600	3,696,307,200
[4247]	26/08/31	1,414	1,439	1,408	1,439	+25.0	+1.77	500	3,791,151,872
[4247]	26/08/28	1,405	1,440	1,405	1,414	+9.0	+0.64	1,400	3,725,287,680
[4247]	26/08/27	1,400	1,410	1,400	1,405	+5.0	+0.36	600	3,701,576,448
[4247]	26/08/26	1,398	1,400	1,398	1,400	+5.0	+0.36	1,000	3,688,403,712
[4247]	26/08/25	1,400	1,400	1,389	1,395	+5.0	+0.36	400	3,675,230,720
[4247]	26/08/24	1,393	1,394	1,390	1,390	+18.0	+1.31	900	3,662,057,984
[4247]	26/08/21	1,367	1,372	1,367	1,372	-6.0	-0.44	500	3,614,635,520
[4247]	26/08/20	1,395	1,395	1,378	1,378	+13.0	+0.95	600	3,630,443,008
[4247]	26/08/19	1,377	1,378	1,365	1,365	-34.0	-2.43	1,100	3,596,193,536
[4247]	26/08/18	1,382	1,399	1,378	1,399	+17.0	+1.23	900	3,685,768,960
[4247]	26/08/17	1,381	1,382	1,381	1,382	+1.0	+0.07	400	3,640,981,248
[4247]	26/08/14	1,385	1,385	1,381	1,381	+26.0	+1.92	400	3,638,346,752
[4247]	26/08/13	1,390	1,390	1,345	1,355	-35.0	-2.52	1,300	3,569,847,808
[4247]	26/08/12	1,384	1,395	1,384	1,390	+5.0	+0.36	700	3,662,057,984
[4247]	26/08/10	1,396	1,440	1,355	1,385	+30.0	+2.21	6,000	3,648,884,992
[4247]	26/08/07	1,355	1,355	1,355	1,355	-25.0	-1.81	100	3,569,847,808
[4247]	26/08/06	1,350	1,380	1,350	1,380	+30.0	+2.22	200	3,635,712,000
[4247]	26/08/05	1,350	1,350	1,350	1,350	-9.0	-0.66	1,000	3,556,674,816
[4247]	26/08/04	－	－	－	1,359	－	－	0	-
[4247]	26/08/03	1,360	1,360	1,359	1,359	0	0.00	200	-
[4247]	26/07/31	1,359	1,359	1,359	1,359	+9	+0.67	100	-
[4247]	26/07/30	1,348	1,353	1,348	1,350	-2	-0.15	600	-
[4247]	26/07/29	1,399	1,399	1,352	1,352	-47	-3.36	1,500	-
[4247]	26/07/28	1,377	1,399	1,377	1,399	+22	+1.60	1,200	-
[4247]	26/07/27	1,342	1,377	1,341	1,377	+35	+2.61	600	-
[4247]	26/07/24	1,342	1,342	1,342	1,342	-6	-0.45	200	-
[4247]	26/07/23	1,348	1,348	1,348	1,348	-30	-2.18	300	-
[4247]	26/07/22	1,331	1,378	1,331	1,378	+45	+3.38	800	-
[4247]	26/07/21	1,330	1,333	1,330	1,333	-17	-1.26	200	-
[4247]	26/07/17	1,356	1,356	1,350	1,350	-6	-0.44	400	-
[4247]	26/07/16	1,356	1,356	1,356	1,356	-14	-1.02	300	-
[4247]	26/07/15	1,385	1,385	1,370	1,370	-10	-0.72	400	-
[4247]	26/07/14	1,380	1,389	1,361	1,380	－	－	800	-
[4247]	26/07/13	－	－	－	1,350	－	－	0	-
[4247]	26/07/10	1,350	1,350	1,350	1,350	－	－	100	-
[4247]	26/07/09	－	－	－	1,350	－	－	0	-
[4247]	26/07/08	1,320	1,350	1,320	1,350	+17	+1.28	400	-
[4247]	26/07/07	1,333	1,333	1,333	1,333	-22	-1.62	800	-
[4247]	26/07/06	1,349	1,355	1,349	1,355	+13	+0.97	200	-
[4247]	26/07/03	1,339	1,342	1,309	1,342	+3	+0.22	400	-
[4247]	26/07/02	1,337	1,339	1,332	1,339	+17	+1.29	500	-
[4247]	26/07/01	1,305	1,334	1,305	1,322	+18	+1.38	900	-
[4247]	26/06/30	1,298	1,330	1,298	1,304	+36	+2.84	700	-
[4247]	26/06/29	1,273	1,274	1,268	1,268	+8	+0.63	500	-
[4247]	26/06/26	1,255	1,260	1,255	1,260	+5	+0.40	200	-
[4247]	26/06/25	1,278	1,278	1,255	1,255	+3	+0.24	200	-
[4247]	26/06/24	1,266	1,266	1,252	1,252	-15	-1.18	400	-
[4247]	26/06/23	1,275	1,275	1,267	1,267	-23	-1.78	600	-
[4247]	26/06/22	1,300	1,300	1,284	1,290	-10	-0.77	600	-
[4247]	26/06/19	1,300	1,300	1,300	1,300	+22	+1.72	300	-
[4247]	26/06/18	1,262	1,278	1,262	1,278	+13	+1.03	300	-
[4247]	26/06/17	1,246	1,265	1,245	1,265	+19	+1.52	400	-
[4247]	26/06/16	1,248	1,248	1,245	1,246	-4	-0.32	1,400	-
[4247]	26/06/15	1,248	1,250	1,248	1,250	+5	+0.40	300	-
[4247]	26/06/12	1,260	1,265	1,245	1,245	-14	-1.11	1,100	-
[4247]	26/06/11	1,245	1,259	1,245	1,259	+14	+1.12	300	-
[4247]	26/06/10	1,248	1,248	1,245	1,245	-2	-0.16	500	-
[4247]	26/06/09	1,247	1,257	1,247	1,247	+2	+0.16	500	-
[4247]	26/06/08	1,245	1,245	1,245	1,245	－	－	200	-
[4247]	26/06/05	－	－	－	1,245	－	－	0	-
[4247]	26/06/04	1,250	1,251	1,245	1,245	-10	-0.80	1,600	-
[4247]	26/06/03	1,255	1,256	1,254	1,255	0	0.00	600	-
[4247]	26/06/02	1,269	1,269	1,255	1,255	-14	-1.10	1,400	-
[4247]	26/06/01	1,258	1,269	1,258	1,269	-2	-0.16	700	-
[4247]	26/05/29	1,271	1,271	1,271	1,271	0	0.00	400	-
[4247]	26/05/28	1,271	1,271	1,271	1,271	+3	+0.24	300	-
[4247]	26/05/27	1,269	1,298	1,256	1,268	－	－	2,400	-
[4247]	26/05/26	－	－	－	1,299	－	－	0	-
[4247]	26/05/25	1,298	1,299	1,256	1,299	+1	+0.08	2,700	-
[4247]	26/05/22	1,279	1,300	1,261	1,298	+20.0	+1.56	900	-
[4247]	26/05/21	1,271	1,280	1,263	1,278	+2.0	+0.16	1,000	-
[4247]	26/05/20	1,287	1,287	1,276	1,276	-28.0	-2.15	400	-
[4247]	26/05/19	－	－	－	1,304	－	－	0	-
[4247]	26/05/18	1,336	1,336	1,304	1,304	-7.0	-0.53	1,000	-
[4247]	26/05/15	1,366	1,366	1,299	1,311	-85.0	-6.09	4,400	-
[4247]	26/05/14	1,348	1,396	1,324	1,396	+59.0	+4.41	1,900	-
[4247]	26/05/13	1,430	1,445	1,320	1,337	-33.0	-2.41	7,100	-
[4247]	26/05/12	1,299	1,376	1,281	1,370	+76.0	+5.87	6,300	-
[4247]	26/05/11	1,295	1,295	1,294	1,294	0	+0.00	300	-
[4247]	26/05/08	1,294	1,294	1,294	1,294	+3.0	+0.23	200	-
[4247]	26/05/07	1,300	1,300	1,288	1,291	+5.0	+0.39	500	-
[4247]	26/05/01	1,286	1,286	1,286	1,286	+3.0	+0.23	100	-
[4247]	26/04/30	1,288	1,288	1,283	1,283	-5.0	-0.39	700	-
[4247]	26/04/28	1,286	1,288	1,286	1,288	0	+0.00	700	-
[4247]	26/04/27	1,290	1,290	1,288	1,288	-7	-0.54	300	-
[4247]	26/04/24	1,295	1,295	1,295	1,295	-5	-0.38	100	-
[4247]	26/04/23	1,300	1,300	1,300	1,300	-1	-0.08	300	-
[4247]	26/04/22	1,301	1,301	1,301	1,301	0	0.00	200	-
[4247]	26/04/21	1,301	1,301	1,301	1,301	0	0.00	200	-
[4247]	26/04/20	1,310	1,310	1,301	1,301	-2	-0.15	300	-
[4247]	26/04/17	1,304	1,305	1,302	1,303	-1	-0.08	600	-
[4247]	26/04/16	1,301	1,304	1,301	1,304	+1	+0.08	200	-
[4247]	26/04/15	1,303	1,303	1,303	1,303	0	0.00	100	-
[4247]	26/04/14	1,306	1,314	1,303	1,303	-12	-0.91	500	-
[4247]	26/04/13	1,318	1,318	1,310	1,315	-3	-0.23	400	-
[4247]	26/04/10	1,318	1,320	1,318	1,318	0	0.00	700	-
[4247]	26/04/09	1,315	1,319	1,315	1,318	+6	+0.46	400	-
[4247]	26/04/08	1,312	1,312	1,312	1,312	+2	+0.15	500	-
[4247]	26/04/07	1,311	1,311	1,310	1,310	-10	-0.76	500	-
[4247]	26/04/06	1,313	1,320	1,311	1,320	+3	+0.23	300	-
[4247]	26/04/03	1,311	1,321	1,309	1,317	+6	+0.46	2,700	-
[4247]	26/04/02	1,309	1,311	1,287	1,311	-9	-0.68	2,100	-
[4247]	26/04/01	1,315	1,320	1,315	1,320	+5	+0.38	200	-
[4247]	26/03/31	1,310	1,315	1,310	1,315	-6	-0.45	600	-
[4247]	26/03/30	1,350	1,350	1,320	1,321	-108	-7.56	3,000	-
[4247]	26/03/27	1,398	1,429	1,398	1,429	+31	+2.22	1,700	-
[4247]	26/03/26	1,389	1,398	1,389	1,398	-1	-0.07	1,300	-
[4247]	26/03/25	1,387	1,399	1,387	1,399	+16	+1.16	1,000	-
[4247]	26/03/24	1,375	1,395	1,375	1,383	+12	+0.88	800	-
[4247]	26/03/23	1,426	1,428	1,368	1,371	-58	-4.06	2,300	-
[4247]	26/03/19	1,432	1,432	1,429	1,429	-1	-0.07	700	-
[4247]	26/03/18	1,429	1,430	1,429	1,430	0	0.00	500	-
[4247]	26/03/17	1,424	1,430	1,424	1,430	+1	+0.07	1,000	-
[4247]	26/03/16	1,405	1,429	1,405	1,429	+24	+1.71	1,100	-
[4247]	26/03/13	1,400	1,406	1,400	1,405	-24	-1.68	1,300	-
[4247]	26/03/12	1,400	1,429	1,400	1,429	0	0.00	400	-
[4247]	26/03/11	1,429	1,429	1,429	1,429	+24	+1.71	100	-
[4247]	26/03/10	1,420	1,420	1,399	1,405	+45	+3.31	400	-
[4247]	26/03/09	1,395	1,395	1,350	1,360	-41	-2.93	2,500	-
[4247]	26/03/06	1,400	1,402	1,400	1,401	-1	-0.07	1,200	-
[4247]	26/03/05	1,432	1,432	1,402	1,402	-1	-0.07	3,200	-
[4247]	26/03/04	1,452	1,452	1,400	1,403	-58	-3.97	3,300	-
[4247]	26/03/03	1,487	1,487	1,460	1,461	-18	-1.22	1,500	-
[4247]	26/03/02	1,487	1,487	1,471	1,479	+7	+0.48	1,100	-
[4247]	26/02/27	1,456	1,472	1,453	1,472	+16	+1.10	1,400	-
[4247]	26/02/26	1,461	1,475	1,450	1,456	-5	-0.34	2,000	-
[4247]	26/02/25	1,465	1,500	1,456	1,461	-4	-0.27	2,800	-
[4247]	26/02/24	1,504	1,522	1,462	1,465	+31	+2.16	5,200	-
[4247]	26/02/20	1,441	1,441	1,413	1,434	-29	-1.98	2,200	-
[4247]	26/02/19	1,462	1,463	1,448	1,463	+4	+0.27	1,100	-
[4247]	26/02/18	1,457	1,459	1,440	1,459	+2	+0.14	1,400	-
[4247]	26/02/17	1,430	1,457	1,430	1,457	+19	+1.32	2,300	-
[4247]	26/02/16	1,434	1,454	1,433	1,438	+8	+0.56	3,600	-
[4247]	26/02/13	1,503	1,547	1,426	1,430	-190	-11.73	9,200	-
[4247]	26/02/12	1,425	1,620	1,408	1,620	+188	+13.13	10,000	-
[4247]	26/02/10	1,425	1,433	1,415	1,432	+7	+0.49	1,000	-
[4247]	26/02/09	1,414	1,425	1,414	1,425	+17	+1.21	1,600	-
[4247]	26/02/06	1,424	1,424	1,408	1,408	+2	+0.14	700	-
[4247]	26/02/05	1,406	1,423	1,406	1,406	+4	+0.29	1,900	-
[4247]	26/02/04	1,415	1,415	1,402	1,402	+1	+0.07	600	-
[4247]	26/02/03	1,389	1,418	1,386	1,401	+7	+0.50	1,200	-
[4247]	26/02/02	1,394	1,394	1,375	1,394	-1	-0.07	1,700	-
[4247]	26/01/30	1,356	1,395	1,354	1,395	+55	+4.10	1,900	-
[4247]	26/01/29	1,336	1,352	1,336	1,340	-6	-0.45	700	-
[4247]	26/01/28	1,345	1,350	1,344	1,346	+5	+0.37	1,200	-
[4247]	26/01/27	1,340	1,341	1,340	1,341	+2	+0.15	300	-
[4247]	26/01/26	1,339	1,339	1,326	1,339	+15	+1.13	1,300	-
[4247]	26/01/23	1,324	1,324	1,324	1,324	-8	-0.60	100	-
[4247]	26/01/22	1,325	1,339	1,325	1,332	+4	+0.30	600	-
[4247]	26/01/21	1,328	1,330	1,328	1,328	0	0.00	600	-
[4247]	26/01/20	1,335	1,335	1,328	1,328	-10	-0.75	300	-
[4247]	26/01/19	1,336	1,338	1,332	1,338	+2	+0.15	800	-
[4247]	26/01/16	1,360	1,360	1,306	1,336	-4	-0.30	2,100	-
[4247]	26/01/15	1,345	1,345	1,340	1,340	－	－	200	-
[4247]	26/01/14	－	－	－	1,345	－	－	0	-
[4247]	26/01/13	1,333	1,350	1,331	1,345	0	0.00	700	-
[4247]	26/01/09	1,340	1,347	1,340	1,345	+5	+0.37	800	-
[4247]	26/01/08	1,348	1,349	1,329	1,340	-8	-0.59	600	-
[4247]	26/01/07	1,320	1,348	1,320	1,348	+23	+1.74	700	-
[4247]	26/01/06	1,325	1,325	1,325	1,325	-11	-0.82	100	-
[4247]	26/01/05	1,337	1,337	1,325	1,336	-2	-0.15	900	-
[4247]	25/12/30	1,317	1,338	1,317	1,338	+21	+1.59	900	-
[4247]	25/12/29	1,342	1,342	1,315	1,317	+5	+0.38	1,300	-
[4247]	25/12/26	1,312	1,312	1,312	1,312	0	0.00	700	-
[4247]	25/12/25	1,292	1,312	1,292	1,312	－	－	400	-
[4247]	25/12/24	－	－	－	1,292	－	－	0	-
[4247]	25/12/23	1,300	1,312	1,292	1,292	-9	-0.69	700	-
[4247]	25/12/22	1,309	1,309	1,300	1,301	-8	-0.61	500	-
[4247]	25/12/19	1,315	1,315	1,309	1,309	-1	-0.08	300	-
[4247]	25/12/18	1,311	1,311	1,310	1,310	-1	-0.08	200	-
[4247]	25/12/17	1,311	1,311	1,311	1,311	+30	+2.34	100	-
[4247]	25/12/16	1,320	1,320	1,280	1,281	0	0.00	1,900	-
[4247]	25/12/15	1,281	1,281	1,281	1,281	0	0.00	1,100	-
[4247]	25/12/12	1,281	1,281	1,281	1,281	+1	+0.08	200	-
[4247]	25/12/11	1,282	1,282	1,278	1,280	－	－	900	-
[4247]	25/12/10	－	－	－	1,287	－	－	0	-
[4247]	25/12/09	1,287	1,287	1,287	1,287	+12	+0.94	300	-
[4247]	25/12/08	1,289	1,295	1,275	1,275	-13	-1.01	2,000	-
[4247]	25/12/05	1,285	1,295	1,282	1,288	-5	-0.39	1,100	-
[4247]	25/12/04	1,307	1,307	1,293	1,293	+4	+0.31	500	-
[4247]	25/12/03	1,288	1,305	1,288	1,289	-16	-1.23	1,100	-
[4247]	25/12/02	1,305	1,305	1,305	1,305	0	0.00	300	-
[4247]	25/12/01	1,301	1,305	1,301	1,305	+4	+0.31	600	-
[4247]	25/11/28	1,298	1,301	1,298	1,301	+3	+0.23	1,600	-
[4247]	25/11/27	1,290	1,298	1,290	1,298	+7	+0.54	1,000	-
[4247]	25/11/26	1,285	1,291	1,283	1,291	+1	+0.08	300	-
[4247]	25/11/25	1,277	1,291	1,277	1,290	+13	+1.02	900	-
[4247]	25/11/21	1,268	1,279	1,262	1,277	-21	-1.62	1,300	-
[4247]	25/11/20	1,298	1,298	1,274	1,298	+23	+1.80	700	-
[4247]	25/11/19	1,279	1,300	1,273	1,275	-22	-1.70	1,600	-
[4247]	25/11/18	1,318	1,330	1,297	1,297	+9	+0.70	800	-
[4247]	25/11/17	1,329	1,329	1,288	1,288	-11	-0.85	700	-
[4247]	25/11/14	1,268	1,330	1,268	1,299	-46	-3.42	3,600	-
[4247]	25/11/13	1,278	1,433	1,270	1,345	+84	+6.66	11,500	-
[4247]	25/11/12	1,256	1,261	1,256	1,261	-17	-1.33	500	-
[4247]	25/11/11	1,278	1,278	1,278	1,278	+13	+1.03	200	-
[4247]	25/11/10	1,255	1,265	1,254	1,265	+14	+1.12	700	-
[4247]	25/11/07	1,249	1,251	1,249	1,251	-19	-1.50	300	-
[4247]	25/11/06	1,290	1,290	1,270	1,270	-30	-2.31	900	-
[4247]	25/11/05	1,245	1,300	1,245	1,300	+55	+4.42	6,000	-
[4247]	25/11/04	1,243	1,245	1,243	1,245	+9	+0.73	800	-
[4247]	25/10/31	1,237	1,244	1,236	1,236	-2	-0.16	400	-
[4247]	25/10/30	1,246	1,246	1,238	1,238	-9	-0.72	400	-
[4247]	25/10/29	1,237	1,247	1,237	1,247	+9	+0.73	300	-
[4247]	25/10/28	1,248	1,250	1,238	1,238	-10	-0.80	800	-
[4247]	25/10/27	1,246	1,248	1,240	1,248	+8	+0.65	600	-
[4247]	25/10/24	1,240	1,240	1,240	1,240	+3	+0.24	100	-
[4247]	25/10/23	1,246	1,246	1,237	1,237	-10	-0.80	200	-
[4247]	25/10/22	1,249	1,249	1,235	1,247	+12	+0.97	300	-
[4247]	25/10/21	1,238	1,248	1,235	1,235	-14	-1.12	600	-
[4247]	25/10/20	1,234	1,249	1,234	1,249	+15	+1.22	900	-
[4247]	25/10/17	1,234	1,234	1,234	1,234	+3	+0.24	100	-
[4247]	25/10/16	1,231	1,231	1,231	1,231	-13	-1.05	200	-
[4247]	25/10/15	1,251	1,251	1,231	1,244	+7	+0.57	500	-
[4247]	25/10/14	1,236	1,237	1,225	1,237	+1	+0.08	600	-
[4247]	25/10/10	1,236	1,236	1,236	1,236	-19	-1.51	300	-
[4247]	25/10/09	1,236	1,255	1,236	1,255	+22	+1.78	300	-
[4247]	25/10/08	1,235	1,235	1,233	1,233	-2	-0.16	200	-
[4247]	25/10/07	1,253	1,255	1,235	1,235	-10	-0.80	800	-
[4247]	25/10/06	1,248	1,248	1,231	1,245	+15	+1.22	500	-
[4247]	25/10/03	1,232	1,232	1,230	1,230	0	0.00	600	-
[4247]	25/10/02	1,230	1,230	1,230	1,230	-1	-0.08	100	-
[4247]	25/10/01	1,252	1,255	1,231	1,231	-10	-0.81	600	-
[4247]	25/09/30	1,241	1,241	1,241	1,241	0	0.00	300	-
[4247]	25/09/29	1,241	1,250	1,241	1,241	-4	-0.32	1,000	-
[4247]	25/09/26	1,242	1,248	1,242	1,245	+3	+0.24	1,100	-
[4247]	25/09/25	1,257	1,257	1,242	1,242	-1	-0.08	400	-
[4247]	25/09/24	1,257	1,257	1,242	1,243	-13	-1.04	1,300	-
[4247]	25/09/22	1,255	1,256	1,255	1,256	+12	+0.96	300	-
[4247]	25/09/19	1,247	1,247	1,244	1,244	-4	-0.32	500	-
[4247]	25/09/18	1,250	1,250	1,248	1,248	-7	-0.56	500	-
[4247]	25/09/17	1,260	1,260	1,249	1,255	-5	-0.40	600	-
[4247]	25/09/16	1,260	1,265	1,249	1,260	+1	+0.08	1,500	-
[4247]	25/09/12	1,253	1,259	1,249	1,259	+21	+1.70	1,400	-
[4247]	25/09/11	1,240	1,240	1,238	1,238	-2	-0.16	300	-
[4247]	25/09/10	1,241	1,241	1,240	1,240	-1	-0.08	400	-
[4247]	25/09/09	1,242	1,242	1,241	1,241	-9	-0.72	300	-
[4247]	25/09/08	1,253	1,253	1,250	1,250	-3	-0.24	300	-
[4247]	25/09/05	1,243	1,253	1,232	1,253	+10	+0.80	1,100	-