コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[4255]	26/10/30	3,235	3,270	3,225	3,225	+15.0	+0.47	2,100	6,826,880,000
[4255]	26/10/29	3,255	3,270	3,210	3,210	-10.0	-0.31	3,900	6,795,126,784
[4255]	26/10/28	3,275	3,285	3,220	3,220	-55.0	-1.68	3,600	6,816,295,424
[4255]	26/10/27	3,230	3,300	3,210	3,275	+45.0	+1.39	7,500	6,932,723,200
[4255]	26/10/26	3,250	3,255	3,220	3,230	0	+0.00	700	6,837,464,064
[4255]	26/10/23	3,195	3,240	3,170	3,230	+50.0	+1.57	2,600	6,837,464,064
[4255]	26/10/22	3,220	3,270	3,180	3,180	-60.0	-1.85	2,700	6,731,621,376
[4255]	26/10/21	3,140	3,290	3,140	3,240	+100.0	+3.18	7,700	6,858,632,704
[4255]	26/10/20	3,225	3,410	3,125	3,140	-120.0	-3.68	13,400	6,646,946,816
[4255]	26/10/19	3,225	3,260	3,225	3,260	-25.0	-0.76	700	6,900,969,984
[4255]	26/10/16	3,250	3,350	3,210	3,285	+5.0	+0.15	4,600	6,953,891,840
[4255]	26/10/15	3,400	3,400	3,230	3,280	-115.0	-3.39	6,900	6,943,307,264
[4255]	26/10/14	3,270	3,395	3,240	3,395	+180.0	+5.60	3,900	7,186,746,368
[4255]	26/10/13	3,175	3,275	3,175	3,215	+5.0	+0.16	1,600	6,805,711,360
[4255]	26/10/09	3,165	3,210	3,105	3,210	0	+0.00	12,200	6,795,126,784
[4255]	26/10/08	3,185	3,210	3,155	3,210	-15.0	-0.47	16,200	6,795,126,784
[4255]	26/10/07	3,255	3,305	3,225	3,225	-85.0	-2.57	13,000	6,826,880,000
[4255]	26/10/06	3,300	3,315	3,300	3,310	-5.0	-0.15	1,000	7,006,813,184
[4255]	26/10/05	3,375	3,380	3,285	3,315	-85.0	-2.50	12,800	7,017,397,760
[4255]	26/10/02	3,410	3,415	3,385	3,400	-30.0	-0.87	2,300	7,197,330,944
[4255]	26/10/01	3,490	3,490	3,430	3,430	+5.0	+0.15	700	7,260,836,864
[4255]	26/09/30	3,450	3,450	3,405	3,425	-25.0	-0.72	2,700	7,250,252,288
[4255]	26/09/29	3,535	3,535	3,410	3,450	-40.0	-1.15	3,000	7,303,174,144
[4255]	26/09/28	3,480	3,490	3,400	3,490	+10.0	+0.29	15,200	7,387,848,192
[4255]	26/09/25	3,470	3,495	3,430	3,480	+10.0	+0.29	5,400	7,366,679,552
[4255]	26/09/24	3,570	3,675	3,470	3,470	-95.0	-2.66	22,500	7,345,510,912
[4255]	26/09/18	3,580	3,585	3,545	3,565	-15.0	-0.42	2,500	7,546,613,248
[4255]	26/09/17	3,560	3,640	3,550	3,580	+10.0	+0.28	4,400	7,578,365,952
[4255]	26/09/16	3,560	3,600	3,535	3,570	0	+0.00	5,100	7,557,197,312
[4255]	26/09/15	3,560	3,620	3,550	3,570	-25.0	-0.70	4,700	7,557,197,312
[4255]	26/09/14	3,520	3,645	3,520	3,595	+95.0	+2.71	6,000	7,610,118,656
[4255]	26/09/11	3,500	3,530	3,480	3,500	-20.0	-0.57	5,700	7,409,016,832
[4255]	26/09/10	3,520	3,525	3,500	3,520	+5.0	+0.14	2,000	7,451,354,112
[4255]	26/09/09	3,515	3,520	3,500	3,515	0	+0.00	1,900	7,440,770,048
[4255]	26/09/08	3,595	3,595	3,495	3,515	-80.0	-2.23	4,200	7,440,770,048
[4255]	26/09/07	3,565	3,595	3,485	3,595	+40.0	+1.13	4,700	7,610,118,656
[4255]	26/09/04	3,450	3,555	3,450	3,555	+105.0	+3.04	3,500	7,525,444,608
[4255]	26/09/03	3,560	3,560	3,430	3,450	-40.0	-1.15	2,600	7,303,174,144
[4255]	26/09/02	3,560	3,560	3,470	3,490	-95.0	-2.65	4,300	7,387,848,192
[4255]	26/09/01	3,580	3,585	3,555	3,585	0	+0.00	1,900	7,588,950,016
[4255]	26/08/31	3,545	3,585	3,535	3,585	+40.0	+1.13	1,800	7,588,950,016
[4255]	26/08/28	3,595	3,595	3,545	3,545	-5.0	-0.14	2,200	7,504,275,968
[4255]	26/08/27	3,420	3,560	3,420	3,550	+70.0	+2.01	4,500	7,514,860,032
[4255]	26/08/26	3,430	3,510	3,430	3,480	+50.0	+1.46	4,900	7,366,679,552
[4255]	26/08/25	3,510	3,510	3,430	3,430	-35.0	-1.01	1,700	7,260,836,864
[4255]	26/08/24	3,460	3,535	3,330	3,465	-65.0	-1.84	14,900	7,334,926,848
[4255]	26/08/21	3,675	3,675	3,500	3,530	-75.0	-2.08	6,700	7,472,522,752
[4255]	26/08/20	3,600	3,720	3,515	3,605	+15.0	+0.42	12,900	7,580,038,656
[4255]	26/08/19	3,690	3,700	3,450	3,590	-170.0	-4.52	20,800	7,548,498,944
[4255]	26/08/18	3,665	3,800	3,410	3,760	-35.0	-0.92	49,100	7,905,949,184
[4255]	26/08/17	3,580	3,890	3,560	3,795	+75.0	+2.02	42,600	7,979,541,504
[4255]	26/08/14	3,405	3,720	3,300	3,720	+520.0	+16.25	146,300	7,821,842,944
[4255]	26/08/13	3,200	3,200	3,200	3,200	+501.0	+18.56	10,900	6,728,467,456
[4255]	26/08/12	2,600	2,720	2,600	2,699	+99.0	+3.81	10,000	5,675,041,792
[4255]	26/08/10	2,550	2,600	2,550	2,600	+52.0	+2.04	600	5,466,879,488
[4255]	26/08/07	2,577	2,577	2,500	2,548	-34.0	-1.32	4,900	5,357,541,888
[4255]	26/08/06	2,582	2,582	2,582	2,582	-5.0	-0.19	100	5,429,031,936
[4255]	26/08/05	2,587	2,587	2,587	2,587	+37.0	+1.45	100	5,439,545,344
[4255]	26/08/04	2,498	2,550	2,498	2,550	+52.0	+2.08	300	5,361,747,456
[4255]	26/08/03	2,480	2,498	2,430	2,498	+38.0	+1.54	1,500	5,252,409,856
[4255]	26/07/31	2,419	2,460	2,419	2,460	-9.0	-0.36	200	5,172,509,184
[4255]	26/07/30	2,469	2,469	2,469	2,469	+40.0	+1.65	200	5,191,433,216
[4255]	26/07/29	2,390	2,430	2,390	2,429	+28.0	+1.17	300	5,107,326,976
[4255]	26/07/28	2,403	2,404	2,369	2,401	-52.0	-2.12	1,800	5,048,453,120
[4255]	26/07/27	2,449	2,453	2,449	2,453	+25.0	+1.03	1,800	5,157,790,720
[4255]	26/07/24	2,428	2,428	2,428	2,428	-35.0	-1.42	900	5,105,224,704
[4255]	26/07/23	2,450	2,465	2,436	2,463	+13.0	+0.53	1,200	5,178,817,024
[4255]	26/07/22	2,401	2,450	2,365	2,450	+49.0	+2.04	1,800	5,151,482,880
[4255]	26/07/21	2,481	2,481	2,363	2,401	-80.0	-3.22	4,100	5,048,453,120
[4255]	26/07/17	2,404	2,481	2,400	2,481	+77	+3.20	2,100	-
[4255]	26/07/16	2,416	2,416	2,404	2,404	-12	-0.50	800	-
[4255]	26/07/15	2,421	2,450	2,416	2,416	+10	+0.42	1,100	-
[4255]	26/07/14	2,499	2,499	2,406	2,406	-93	-3.72	700	-
[4255]	26/07/13	2,499	2,499	2,499	2,499	-1	-0.04	200	-
[4255]	26/07/10	2,404	2,500	2,404	2,500	+96	+3.99	1,000	-
[4255]	26/07/09	2,401	2,450	2,359	2,404	+3	+0.12	1,200	-
[4255]	26/07/08	2,422	2,444	2,401	2,401	-43	-1.76	1,100	-
[4255]	26/07/07	2,450	2,500	2,401	2,444	-56	-2.24	1,200	-
[4255]	26/07/06	2,547	2,547	2,500	2,500	-50	-1.96	1,500	-
[4255]	26/07/03	2,550	2,550	2,550	2,550	0	0.00	500	-
[4255]	26/07/02	2,550	2,550	2,500	2,550	-1	-0.04	1,600	-
[4255]	26/07/01	2,500	2,551	2,451	2,551	-49	-1.88	900	-
[4255]	26/06/30	2,376	2,600	2,301	2,600	+174	+7.17	2,500	-
[4255]	26/06/29	2,301	2,450	2,301	2,426	-24	-0.98	2,200	-
[4255]	26/06/26	2,401	2,450	2,400	2,450	-1	-0.04	900	-
[4255]	26/06/25	2,400	2,451	2,400	2,451	－	－	800	-
[4255]	26/06/24	－	－	－	2,450	－	－	0	-
[4255]	26/06/23	2,450	2,450	2,450	2,450	+19	+0.78	100	-
[4255]	26/06/22	2,474	2,481	2,431	2,431	+7	+0.29	500	-
[4255]	26/06/19	2,450	2,450	2,349	2,424	-76	-3.04	2,000	-
[4255]	26/06/18	2,559	2,559	2,500	2,500	-59	-2.31	400	-
[4255]	26/06/17	2,493	2,560	2,493	2,559	－	－	800	-
[4255]	26/06/16	－	－	－	2,493	－	－	0	-
[4255]	26/06/15	2,451	2,511	2,451	2,493	+42	+1.71	1,200	-
[4255]	26/06/12	2,448	2,520	2,432	2,451	-47	-1.88	5,600	-
[4255]	26/06/11	2,358	2,503	2,358	2,498	+59	+2.42	3,000	-
[4255]	26/06/10	2,449	2,510	2,403	2,439	-10	-0.41	2,400	-
[4255]	26/06/09	2,322	2,476	2,322	2,449	+77	+3.25	1,400	-
[4255]	26/06/08	2,311	2,395	2,311	2,372	+70	+3.04	3,100	-
[4255]	26/06/05	2,320	2,320	2,302	2,302	-4	-0.17	400	-
[4255]	26/06/04	2,341	2,377	2,250	2,306	-66	-2.78	2,900	-
[4255]	26/06/03	2,371	2,372	2,366	2,372	-9	-0.38	700	-
[4255]	26/06/02	2,380	2,405	2,380	2,381	-19	-0.79	300	-
[4255]	26/06/01	2,402	2,420	2,395	2,400	-2	-0.08	1,900	-
[4255]	26/05/29	2,510	2,510	2,402	2,402	-58	-2.36	32,400	-
[4255]	26/05/28	2,517	2,517	2,410	2,460	-78	-3.07	24,200	-
[4255]	26/05/27	2,540	2,540	2,400	2,538	-2	-0.08	6,800	-
[4255]	26/05/26	2,700	2,700	2,450	2,540	-210	-7.64	16,800	-
[4255]	26/05/25	2,564	2,750	2,564	2,750	+186	+7.25	12,000	-
[4255]	26/05/22	2,545	2,565	2,453	2,564	+65.0	+2.60	5,800	-
[4255]	26/05/21	2,530	2,530	2,428	2,499	-37.0	-1.46	6,300	-
[4255]	26/05/20	2,536	2,583	2,470	2,536	0	+0.00	8,000	-
[4255]	26/05/19	2,313	2,588	2,290	2,536	+79.0	+3.22	27,800	-
[4255]	26/05/18	2,225	2,593	2,200	2,457	+231.0	+10.38	41,200	-
[4255]	26/05/15	2,226	2,226	2,226	2,226	+400.0	+21.91	11,900	-
[4255]	26/05/14	1,860	1,860	1,826	1,826	+6.0	+0.33	400	-
[4255]	26/05/13	1,855	1,855	1,820	1,820	-11.0	-0.60	800	-
[4255]	26/05/12	1,828	1,850	1,825	1,831	-35.0	-1.88	2,900	-
[4255]	26/05/11	1,910	1,949	1,835	1,866	-84.0	-4.31	14,300	-
[4255]	26/05/08	1,936	1,990	1,900	1,950	-11.0	-0.56	1,800	-
[4255]	26/05/07	2,070	2,099	1,961	1,961	-146.0	-6.93	10,300	-
[4255]	26/05/01	2,154	2,154	2,105	2,107	-47.0	-2.18	1,700	-
[4255]	26/04/30	2,104	2,154	2,104	2,154	0	+0.00	400	-
[4255]	26/04/28	2,102	2,154	2,102	2,154	+2.0	+0.09	700	-
[4255]	26/04/27	2,105	2,152	2,105	2,152	+2	+0.09	1,200	-
[4255]	26/04/24	2,150	2,150	2,150	2,150	0	0.00	100	-
[4255]	26/04/23	2,105	2,150	2,105	2,150	－	－	500	-
[4255]	26/04/22	－	－	－	2,149	－	－	0	-
[4255]	26/04/21	2,124	2,149	2,124	2,149	+25	+1.18	500	-
[4255]	26/04/20	2,124	2,124	2,124	2,124	-16	-0.75	100	-
[4255]	26/04/17	2,143	2,147	2,139	2,140	+11	+0.52	600	-
[4255]	26/04/16	2,129	2,154	2,128	2,129	0	0.00	2,800	-
[4255]	26/04/15	2,109	2,147	2,078	2,129	+42	+2.01	6,200	-
[4255]	26/04/14	2,079	2,087	2,079	2,087	+32	+1.56	1,100	-
[4255]	26/04/13	2,055	2,055	2,055	2,055	0	0.00	100	-
[4255]	26/04/10	2,049	2,055	2,049	2,055	+5	+0.24	800	-
[4255]	26/04/09	2,010	2,050	2,010	2,050	+51	+2.55	1,000	-
[4255]	26/04/08	1,999	1,999	1,999	1,999	+44	+2.25	600	-
[4255]	26/04/07	1,955	1,955	1,955	1,955	+4	+0.21	100	-
[4255]	26/04/06	1,951	1,951	1,951	1,951	-15	-0.76	100	-
[4255]	26/04/03	1,949	1,966	1,949	1,966	+13	+0.67	300	-
[4255]	26/04/02	1,985	2,000	1,953	1,953	-37	-1.86	900	-
[4255]	26/04/01	1,990	1,990	1,990	1,990	+89	+4.68	200	-
[4255]	26/03/31	1,900	1,901	1,900	1,901	+9	+0.48	200	-
[4255]	26/03/30	1,900	1,901	1,855	1,892	－	－	3,400	-
[4255]	26/03/27	－	－	－	1,962	－	－	0	-
[4255]	26/03/26	－	－	－	1,962	－	－	0	-
[4255]	26/03/25	1,870	1,969	1,870	1,962	－	－	1,500	-
[4255]	26/03/24	－	－	－	1,829	－	－	0	-
[4255]	26/03/23	1,877	1,877	1,770	1,829	-128	-6.54	4,400	-
[4255]	26/03/19	1,961	1,961	1,957	1,957	-4	-0.20	400	-
[4255]	26/03/18	1,961	2,001	1,961	1,961	-37	-1.85	300	-
[4255]	26/03/17	1,946	2,025	1,946	1,998	－	－	700	-
[4255]	26/03/16	－	－	－	2,036	－	－	0	-
[4255]	26/03/13	2,003	2,036	1,985	2,036	-17	-0.83	1,200	-
[4255]	26/03/12	2,048	2,058	1,980	2,053	-45	-2.14	16,100	-
[4255]	26/03/11	1,980	2,098	1,980	2,098	+133	+6.77	2,700	-
[4255]	26/03/10	2,023	2,100	1,965	1,965	-38	-1.90	1,900	-
[4255]	26/03/09	1,887	2,025	1,887	2,003	-14	-0.69	6,800	-
[4255]	26/03/06	1,905	2,017	1,854	2,017	+74	+3.81	3,600	-
[4255]	26/03/05	2,002	2,002	1,943	1,943	+101	+5.48	23,600	-
[4255]	26/03/04	1,951	1,974	1,832	1,842	-131	-6.64	19,500	-
[4255]	26/03/03	2,000	2,000	1,950	1,973	-38	-1.89	1,900	-
[4255]	26/03/02	2,045	2,060	2,011	2,011	+10	+0.50	4,200	-
[4255]	26/02/27	2,000	2,002	2,000	2,001	+1	+0.05	13,800	-
[4255]	26/02/26	1,985	2,016	1,985	2,000	-10	-0.50	1,800	-
[4255]	26/02/25	1,985	2,013	1,985	2,010	-3	-0.15	1,300	-
[4255]	26/02/24	1,966	2,034	1,966	2,013	+63	+3.23	2,800	-
[4255]	26/02/20	1,965	1,996	1,946	1,950	-24	-1.22	6,800	-
[4255]	26/02/19	2,059	2,059	1,959	1,974	-55	-2.71	1,300	-
[4255]	26/02/18	1,957	2,042	1,946	2,029	+51	+2.58	9,200	-
[4255]	26/02/17	2,061	2,097	1,950	1,978	-64	-3.13	23,000	-
[4255]	26/02/16	2,322	2,322	2,041	2,042	-330	-13.91	34,200	-
[4255]	26/02/13	2,350	2,375	2,304	2,372	+18	+0.76	14,000	-
[4255]	26/02/12	2,387	2,392	2,281	2,354	-33	-1.38	17,700	-
[4255]	26/02/10	2,323	2,422	2,321	2,387	+14	+0.59	12,400	-
[4255]	26/02/09	2,268	2,375	2,234	2,373	+134	+5.98	14,900	-
[4255]	26/02/06	2,175	2,256	2,156	2,239	+14	+0.63	3,900	-
[4255]	26/02/05	2,217	2,259	2,217	2,225	+8	+0.36	1,800	-
[4255]	26/02/04	2,210	2,231	2,187	2,217	+31	+1.42	4,000	-
[4255]	26/02/03	2,180	2,201	2,161	2,186	+1	+0.05	1,700	-
[4255]	26/02/02	2,160	2,222	2,160	2,185	+29	+1.35	6,400	-
[4255]	26/01/30	2,042	2,189	2,042	2,156	+113	+5.53	6,400	-
[4255]	26/01/29	2,048	2,073	2,042	2,043	-37	-1.78	4,300	-
[4255]	26/01/28	2,047	2,080	2,042	2,080	+15	+0.73	1,800	-
[4255]	26/01/27	2,076	2,087	2,065	2,065	－	－	900	-
[4255]	26/01/26	－	－	－	2,126	－	－	0	-
[4255]	26/01/23	2,080	2,126	2,071	2,126	+30	+1.43	4,700	-
[4255]	26/01/22	2,073	2,130	2,042	2,096	-27	-1.27	8,100	-
[4255]	26/01/21	2,089	2,123	2,007	2,123	-8	-0.38	14,600	-
[4255]	26/01/20	2,195	2,195	2,131	2,131	-64	-2.92	1,300	-
[4255]	26/01/19	2,230	2,243	2,195	2,195	-35	-1.57	1,900	-
[4255]	26/01/16	2,209	2,230	2,209	2,230	+22	+1.00	12,400	-
[4255]	26/01/15	2,186	2,231	2,186	2,208	+24	+1.10	15,100	-
[4255]	26/01/14	2,201	2,210	2,182	2,184	-17	-0.77	2,300	-
[4255]	26/01/13	2,282	2,282	2,112	2,201	-31	-1.39	7,100	-
[4255]	26/01/09	2,152	2,276	2,067	2,232	+80	+3.72	13,100	-
[4255]	26/01/08	2,206	2,206	2,151	2,152	-38	-1.74	1,600	-
[4255]	26/01/07	2,250	2,250	2,150	2,190	-108	-4.70	6,000	-
[4255]	26/01/06	2,293	2,343	2,204	2,298	+8	+0.35	8,600	-
[4255]	26/01/05	2,400	2,400	2,272	2,290	-115	-4.78	10,400	-
[4255]	25/12/30	2,420	2,465	2,400	2,405	-65	-2.63	4,300	-
[4255]	25/12/29	2,152	2,500	2,150	2,470	+268	+12.17	23,600	-
[4255]	25/12/26	2,399	2,399	2,202	2,202	-123	-5.29	17,100	-
[4255]	25/12/25	2,003	2,492	1,988	2,325	+307	+15.21	56,500	-
[4255]	25/12/24	2,161	2,176	2,010	2,018	-107	-5.04	8,100	-
[4255]	25/12/23	2,158	2,217	2,114	2,125	-83	-3.76	8,000	-
[4255]	25/12/22	1,917	2,218	1,917	2,208	+316	+16.70	39,700	-
[4255]	25/12/19	1,864	1,904	1,832	1,892	-8	-0.42	7,400	-
[4255]	25/12/18	1,892	1,900	1,853	1,900	+38	+2.04	3,700	-
[4255]	25/12/17	1,843	1,883	1,834	1,862	+10	+0.54	3,900	-
[4255]	25/12/16	1,854	1,854	1,842	1,852	-23	-1.23	3,900	-
[4255]	25/12/15	1,864	1,915	1,864	1,875	+23	+1.24	2,200	-
[4255]	25/12/12	1,854	1,873	1,852	1,852	-1	-0.05	4,500	-
[4255]	25/12/11	1,853	1,867	1,853	1,853	0	0.00	3,500	-
[4255]	25/12/10	1,922	1,922	1,852	1,853	-49	-2.58	6,300	-
[4255]	25/12/09	1,863	1,902	1,862	1,902	+34	+1.82	7,800	-
[4255]	25/12/08	2,125	2,128	1,868	1,868	-207	-9.98	34,000	-
[4255]	25/12/05	1,998	2,163	1,995	2,075	+57	+2.82	31,100	-
[4255]	25/12/04	1,953	2,018	1,934	2,018	+84	+4.34	23,300	-
[4255]	25/12/03	1,859	1,934	1,805	1,934	+109	+5.97	17,000	-
[4255]	25/12/02	1,800	1,860	1,747	1,825	+7	+0.39	11,300	-
[4255]	25/12/01	1,795	1,820	1,676	1,818	+20	+1.11	7,700	-
[4255]	25/11/28	1,820	1,860	1,798	1,798	-22	-1.21	5,700	-
[4255]	25/11/27	1,812	1,849	1,770	1,820	+5	+0.28	9,600	-
[4255]	25/11/26	1,870	1,870	1,786	1,815	-55	-2.94	16,200	-
[4255]	25/11/25	1,670	1,888	1,670	1,870	+226	+13.75	67,800	-
[4255]	25/11/21	1,577	1,675	1,577	1,644	+5	+0.31	8,000	-
[4255]	25/11/20	1,560	1,639	1,519	1,639	+39	+2.44	8,900	-
[4255]	25/11/19	1,542	1,618	1,461	1,600	+18	+1.14	22,400	-
[4255]	25/11/18	1,747	1,747	1,486	1,582	-168	-9.60	62,300	-
[4255]	25/11/17	1,473	1,750	1,466	1,750	+289	+19.78	73,800	-
[4255]	25/11/14	1,407	1,461	1,345	1,461	+300	+25.84	144,400	-
[4255]	25/11/13	1,094	1,161	1,094	1,161	+39	+3.48	2,000	-
[4255]	25/11/12	1,114	1,122	1,085	1,122	+38	+3.51	1,000	-
[4255]	25/11/11	1,123	1,123	1,084	1,084	-39	-3.47	300	-
[4255]	25/11/10	1,114	1,123	1,081	1,123	+39	+3.60	4,700	-
[4255]	25/11/07	1,078	1,107	1,068	1,084	-3	-0.28	1,900	-
[4255]	25/11/06	1,081	1,115	1,081	1,087	+21	+1.97	4,100	-
[4255]	25/11/05	1,080	1,089	1,066	1,066	-23	-2.11	1,100	-
[4255]	25/11/04	1,060	1,089	1,060	1,089	+27	+2.54	1,700	-
[4255]	25/10/31	1,058	1,093	1,058	1,062	-56	-5.01	4,100	-
[4255]	25/10/30	1,017	1,118	1,017	1,118	+84	+8.12	3,100	-
[4255]	25/10/29	1,098	1,100	1,034	1,034	-67	-6.09	2,700	-
[4255]	25/10/28	1,132	1,132	1,101	1,101	-52	-4.51	4,100	-
[4255]	25/10/27	1,170	1,170	1,150	1,153	-47	-3.92	2,900	-
[4255]	25/10/24	1,140	1,200	1,115	1,200	0	0.00	13,700	-
[4255]	25/10/23	1,200	1,259	1,153	1,200	+111	+10.19	71,800	-
[4255]	25/10/22	1,100	1,115	1,066	1,089	-41	-3.63	2,500	-
[4255]	25/10/21	1,150	1,176	1,123	1,130	+8	+0.71	6,100	-
[4255]	25/10/20	973	1,122	973	1,122	+150	+15.43	6,700	-
[4255]	25/10/17	972	972	952	972	-30	-2.99	2,000	-
[4255]	25/10/16	1,001	1,003	990	1,002	+1	+0.10	5,200	-
[4255]	25/10/15	1,000	1,002	1,000	1,001	+2	+0.20	400	-
[4255]	25/10/14	1,039	1,039	930	999	-70	-6.55	11,000	-
[4255]	25/10/10	1,079	1,080	1,069	1,069	-7	-0.65	500	-
[4255]	25/10/09	1,030	1,119	1,030	1,076	+45	+4.36	5,200	-
[4255]	25/10/08	1,017	1,042	1,017	1,031	-14	-1.34	1,800	-
[4255]	25/10/07	1,000	1,053	1,000	1,045	+46	+4.60	7,800	-
[4255]	25/10/06	1,024	1,028	999	999	-29	-2.82	10,400	-
[4255]	25/10/03	1,001	1,039	1,001	1,028	+27	+2.70	12,100	-
[4255]	25/10/02	1,080	1,170	999	1,001	-92	-8.42	13,500	-
[4255]	25/10/01	1,240	1,250	1,070	1,093	-177	-13.94	12,600	-
[4255]	25/09/30	1,266	1,270	1,266	1,270	-7	-0.55	300	-
[4255]	25/09/29	1,222	1,281	1,222	1,277	+55	+4.50	700	-
[4255]	25/09/26	1,215	1,224	1,215	1,222	－	－	7,600	-
[4255]	25/09/25	－	－	－	1,215	－	－	0	-
[4255]	25/09/24	1,252	1,252	1,215	1,215	-47	-3.72	6,600	-
[4255]	25/09/22	1,280	1,282	1,252	1,262	-18	-1.41	1,300	-
[4255]	25/09/19	1,287	1,287	1,268	1,280	-5	-0.39	3,800	-
[4255]	25/09/18	1,195	1,300	1,195	1,285	+97	+8.16	12,300	-
[4255]	25/09/17	1,202	1,205	1,179	1,188	-30	-2.46	3,400	-
[4255]	25/09/16	1,196	1,218	1,179	1,218	+13	+1.08	5,500	-
[4255]	25/09/12	1,190	1,208	1,185	1,205	+20	+1.69	700	-
[4255]	25/09/11	1,185	1,186	1,185	1,185	-15	-1.25	500	-
[4255]	25/09/10	1,213	1,213	1,189	1,200	+10	+0.84	300	-
[4255]	25/09/09	1,201	1,201	1,186	1,190	-11	-0.92	1,400	-
[4255]	25/09/08	1,166	1,215	1,166	1,201	+23	+1.95	7,400	-
[4255]	25/09/05	1,170	1,195	1,159	1,178	-2	-0.17	7,000	-