コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[4256]	26/10/29	1,232	1,233	1,228	1,229	+7.0	+0.57	1,100	7,455,030,272
[4256]	26/10/28	1,222	1,230	1,221	1,222	-8.0	-0.65	700	7,412,569,088
[4256]	26/10/27	1,232	1,232	1,224	1,230	-2.0	-0.16	1,800	7,461,096,448
[4256]	26/10/26	1,220	1,233	1,211	1,232	+12.0	+0.98	3,300	7,473,228,288
[4256]	26/10/23	1,234	1,234	1,220	1,220	-10.0	-0.81	2,800	7,400,437,248
[4256]	26/10/22	1,231	1,233	1,223	1,230	-1.0	-0.08	2,100	7,461,096,448
[4256]	26/10/21	1,224	1,232	1,221	1,231	+8.0	+0.65	3,300	7,467,162,112
[4256]	26/10/20	1,229	1,233	1,216	1,223	+3.0	+0.25	4,000	7,418,634,752
[4256]	26/10/19	1,214	1,227	1,212	1,220	-7.0	-0.57	4,100	7,400,437,248
[4256]	26/10/16	1,223	1,228	1,218	1,227	+7.0	+0.57	2,100	7,442,898,432
[4256]	26/10/15	1,211	1,224	1,211	1,220	+2.0	+0.16	2,000	7,400,437,248
[4256]	26/10/14	1,206	1,222	1,206	1,218	+12.0	+1.00	1,500	7,388,305,408
[4256]	26/10/13	1,210	1,227	1,206	1,206	-4.0	-0.33	2,600	7,315,513,856
[4256]	26/10/09	1,200	1,218	1,200	1,210	+12.0	+1.00	5,000	7,339,777,536
[4256]	26/10/08	1,207	1,225	1,195	1,198	-11.0	-0.91	8,600	7,266,986,496
[4256]	26/10/07	1,198	1,215	1,195	1,209	+15.0	+1.26	7,300	7,333,711,872
[4256]	26/10/06	1,215	1,215	1,194	1,194	-6.0	-0.50	2,500	7,242,722,816
[4256]	26/10/05	1,231	1,231	1,200	1,200	-13.0	-1.07	3,800	7,279,118,336
[4256]	26/10/02	1,208	1,215	1,201	1,213	+5.0	+0.41	1,900	7,357,975,552
[4256]	26/10/01	1,218	1,218	1,180	1,208	-10.0	-0.82	6,400	7,327,645,696
[4256]	26/09/30	1,171	1,218	1,171	1,218	+37.0	+3.13	3,800	7,388,305,408
[4256]	26/09/29	1,220	1,220	1,180	1,181	-17.0	-1.42	4,000	7,163,865,600
[4256]	26/09/28	1,179	1,204	1,179	1,198	+15.0	+1.27	6,800	7,266,986,496
[4256]	26/09/25	1,166	1,191	1,143	1,183	+42.0	+3.68	7,600	7,175,997,440
[4256]	26/09/24	1,126	1,148	1,126	1,141	+8.0	+0.71	11,500	6,921,228,288
[4256]	26/09/18	1,121	1,133	1,121	1,133	+12.0	+1.07	700	6,872,700,928
[4256]	26/09/17	1,120	1,139	1,120	1,121	+1.0	+0.09	3,300	6,799,909,888
[4256]	26/09/16	1,132	1,137	1,120	1,120	-12.0	-1.06	2,300	6,793,843,712
[4256]	26/09/15	1,130	1,137	1,116	1,132	+4.0	+0.35	2,900	6,866,635,264
[4256]	26/09/14	1,130	1,135	1,116	1,128	+2.0	+0.18	1,800	6,842,371,072
[4256]	26/09/11	1,129	1,129	1,109	1,126	-3.0	-0.27	2,900	6,830,239,232
[4256]	26/09/10	1,132	1,132	1,111	1,129	+12.0	+1.07	1,600	6,848,437,248
[4256]	26/09/09	1,134	1,140	1,115	1,117	-3.0	-0.27	2,300	6,775,646,208
[4256]	26/09/08	1,132	1,142	1,108	1,120	-1.0	-0.09	5,200	6,793,843,712
[4256]	26/09/07	1,129	1,130	1,102	1,121	-2.0	-0.18	3,700	6,799,909,888
[4256]	26/09/04	1,120	1,133	1,117	1,123	-1.0	-0.09	8,400	6,812,041,728
[4256]	26/09/03	1,125	1,139	1,102	1,124	-1.0	-0.09	4,900	6,818,107,392
[4256]	26/09/02	1,111	1,139	1,094	1,125	-2.0	-0.18	7,700	6,824,173,568
[4256]	26/09/01	1,139	1,140	1,100	1,127	-11.0	-0.97	11,200	6,836,305,408
[4256]	26/08/31	1,093	1,144	1,093	1,138	+50.0	+4.60	13,800	6,903,030,784
[4256]	26/08/28	1,050	1,090	1,036	1,088	+58.0	+5.63	13,700	6,599,734,272
[4256]	26/08/27	1,024	1,030	1,019	1,030	+12.0	+1.18	2,700	6,247,909,888
[4256]	26/08/26	1,021	1,030	1,011	1,018	-12.0	-1.17	4,600	6,175,118,848
[4256]	26/08/25	1,035	1,035	1,015	1,030	+25.0	+2.49	12,100	6,247,909,888
[4256]	26/08/24	965	1,005	965	1,005	+46.0	+4.80	88,700	6,096,261,632
[4256]	26/08/21	965	965	957	959	-6.0	-0.62	13,300	5,817,228,800
[4256]	26/08/20	974	974	964	965	-6.0	-0.62	8,500	5,853,624,320
[4256]	26/08/19	980	980	969	971	-9.0	-0.92	4,900	5,890,019,840
[4256]	26/08/18	984	989	978	980	-9.0	-0.91	5,600	5,944,613,376
[4256]	26/08/17	977	990	977	989	+27.0	+2.81	9,900	5,999,206,912
[4256]	26/08/14	976	976	961	962	+1.0	+0.10	11,600	5,835,426,816
[4256]	26/08/13	969	974	955	961	-11.0	-1.13	11,400	5,829,360,640
[4256]	26/08/12	990	990	972	972	-18.0	-1.82	8,800	5,896,086,016
[4256]	26/08/10	990	990	987	990	-4.0	-0.40	5,700	6,005,272,576
[4256]	26/08/07	999	1,005	989	994	0	+0.00	3,500	6,029,536,256
[4256]	26/08/06	1,006	1,006	994	994	-5.0	-0.50	2,500	6,029,536,256
[4256]	26/08/05	1,005	1,005	997	999	-3.0	-0.30	4,000	6,059,866,112
[4256]	26/08/04	1,005	1,005	1,002	1,002	+9.0	+0.91	700	6,078,063,616
[4256]	26/08/03	1,000	1,001	993	993	-7.0	-0.70	1,600	6,023,470,592
[4256]	26/07/31	1,010	1,010	1,000	1,000	-13.0	-1.28	1,900	6,065,931,776
[4256]	26/07/30	989	1,013	989	1,013	+23.0	+2.32	3,000	6,144,788,992
[4256]	26/07/29	1,000	1,000	990	990	-11.0	-1.10	2,900	6,005,272,576
[4256]	26/07/28	1,012	1,012	1,001	1,001	-10.0	-0.99	1,400	6,071,997,952
[4256]	26/07/27	1,000	1,011	1,000	1,011	+8.0	+0.80	3,700	6,132,657,152
[4256]	26/07/24	1,001	1,005	999	1,003	+5.0	+0.50	3,200	6,084,129,792
[4256]	26/07/23	981	998	981	998	+11.0	+1.11	700	6,053,799,936
[4256]	26/07/22	980	989	980	987	+12.0	+1.23	4,300	5,987,075,072
[4256]	26/07/21	975	980	975	975	0	+0.00	4,100	5,914,283,520
[4256]	26/07/17	980	984	975	975	-5	-0.51	5,600	-
[4256]	26/07/16	980	990	980	980	+2	+0.20	3,500	-
[4256]	26/07/15	996	996	978	978	-3	-0.31	2,200	-
[4256]	26/07/14	994	995	981	981	-16	-1.60	3,800	-
[4256]	26/07/13	987	998	987	997	+25	+2.57	4,400	-
[4256]	26/07/10	968	975	966	972	+5	+0.52	4,500	-
[4256]	26/07/09	964	975	964	967	+3	+0.31	3,200	-
[4256]	26/07/08	964	966	954	964	+13	+1.37	2,400	-
[4256]	26/07/07	959	960	951	951	+2	+0.21	4,100	-
[4256]	26/07/06	941	949	932	949	+11	+1.17	6,400	-
[4256]	26/07/03	927	938	922	938	+14	+1.52	5,200	-
[4256]	26/07/02	922	928	922	924	+2	+0.22	2,200	-
[4256]	26/07/01	922	927	922	922	-3	-0.32	1,300	-
[4256]	26/06/30	921	929	921	925	+2	+0.22	2,600	-
[4256]	26/06/29	919	933	916	923	+10	+1.10	4,900	-
[4256]	26/06/26	921	925	913	913	-6	-0.65	4,200	-
[4256]	26/06/25	921	925	913	919	+13	+1.43	3,700	-
[4256]	26/06/24	924	939	906	906	-33	-3.51	5,500	-
[4256]	26/06/23	923	939	910	939	+23	+2.51	4,800	-
[4256]	26/06/22	910	920	910	916	+8	+0.88	3,800	-
[4256]	26/06/19	913	917	905	908	-5	-0.55	7,600	-
[4256]	26/06/18	917	921	911	913	0	0.00	3,800	-
[4256]	26/06/17	916	921	904	913	+12	+1.33	7,900	-
[4256]	26/06/16	939	960	900	901	-38	-4.05	16,700	-
[4256]	26/06/15	911	939	911	939	+28	+3.07	11,900	-
[4256]	26/06/12	922	927	911	911	-4	-0.44	5,100	-
[4256]	26/06/11	915	923	898	915	-1	-0.11	17,600	-
[4256]	26/06/10	930	935	911	916	-14	-1.51	22,300	-
[4256]	26/06/09	950	965	930	930	-13	-1.38	17,500	-
[4256]	26/06/08	1,000	1,000	942	943	-57	-5.70	46,400	-
[4256]	26/06/05	993	1,007	993	1,000	+7	+0.70	1,500	-
[4256]	26/06/04	992	1,010	992	993	-3	-0.30	3,400	-
[4256]	26/06/03	1,000	1,000	989	996	+4	+0.40	3,100	-
[4256]	26/06/02	993	998	986	992	0	0.00	4,200	-
[4256]	26/06/01	1,000	1,000	992	992	-13	-1.29	4,400	-
[4256]	26/05/29	1,007	1,014	999	1,005	+2	+0.20	3,700	-
[4256]	26/05/28	990	1,003	990	1,003	+8	+0.80	5,100	-
[4256]	26/05/27	1,006	1,007	991	995	-11	-1.09	10,100	-
[4256]	26/05/26	1,012	1,015	1,006	1,006	-1	-0.10	1,800	-
[4256]	26/05/25	1,013	1,019	1,006	1,007	0	0.00	6,200	-
[4256]	26/05/22	1,000	1,010	997	1,007	+7.0	+0.70	5,500	-
[4256]	26/05/21	1,002	1,006	993	1,000	-3.0	-0.30	8,300	-
[4256]	26/05/20	1,002	1,007	987	1,003	-4.0	-0.40	11,000	-
[4256]	26/05/19	993	1,027	991	1,007	+14.0	+1.41	17,700	-
[4256]	26/05/18	1,045	1,045	986	993	-70.0	-6.59	50,600	-
[4256]	26/05/15	1,035	1,063	1,021	1,063	+26.0	+2.51	17,000	-
[4256]	26/05/14	1,059	1,059	1,036	1,037	-19.0	-1.80	4,600	-
[4256]	26/05/13	1,035	1,056	1,035	1,056	+21.0	+2.03	7,800	-
[4256]	26/05/12	1,063	1,066	1,034	1,035	-25.0	-2.36	20,600	-
[4256]	26/05/11	1,056	1,069	1,056	1,060	-3.0	-0.28	6,100	-
[4256]	26/05/08	1,088	1,088	1,062	1,063	-19.0	-1.76	18,000	-
[4256]	26/05/07	1,072	1,085	1,070	1,082	+12.0	+1.12	6,400	-
[4256]	26/05/01	1,070	1,087	1,070	1,070	0	+0.00	5,900	-
[4256]	26/04/30	1,084	1,086	1,067	1,070	-19.0	-1.74	5,800	-
[4256]	26/04/28	1,091	1,104	1,083	1,089	+7.0	+0.65	6,000	-
[4256]	26/04/27	1,085	1,105	1,082	1,082	-8	-0.73	11,700	-
[4256]	26/04/24	1,114	1,114	1,090	1,090	-8	-0.73	3,600	-
[4256]	26/04/23	1,117	1,117	1,093	1,098	-19	-1.70	5,700	-
[4256]	26/04/22	1,130	1,139	1,117	1,117	-18	-1.59	11,400	-
[4256]	26/04/21	1,142	1,149	1,134	1,135	-11	-0.96	4,700	-
[4256]	26/04/20	1,139	1,149	1,131	1,146	+11	+0.97	9,100	-
[4256]	26/04/17	1,121	1,135	1,114	1,135	+14	+1.25	3,700	-
[4256]	26/04/16	1,121	1,126	1,095	1,121	+16	+1.45	7,900	-
[4256]	26/04/15	1,086	1,110	1,086	1,105	+35	+3.27	13,900	-
[4256]	26/04/14	1,089	1,095	1,070	1,070	-18	-1.65	14,900	-
[4256]	26/04/13	1,090	1,095	1,087	1,088	+5	+0.46	5,900	-
[4256]	26/04/10	1,107	1,110	1,083	1,083	-24	-2.17	8,700	-
[4256]	26/04/09	1,109	1,113	1,093	1,107	-2	-0.18	8,900	-
[4256]	26/04/08	1,072	1,109	1,071	1,109	+38	+3.55	14,400	-
[4256]	26/04/07	1,063	1,085	1,063	1,071	+4	+0.37	10,700	-
[4256]	26/04/06	1,080	1,080	1,067	1,067	-16	-1.48	12,300	-
[4256]	26/04/03	1,071	1,090	1,070	1,083	+18	+1.69	11,400	-
[4256]	26/04/02	1,050	1,072	1,050	1,065	+11	+1.04	19,400	-
[4256]	26/04/01	1,070	1,075	1,037	1,054	-9	-0.85	37,800	-
[4256]	26/03/31	1,054	1,077	1,046	1,063	+2	+0.19	31,100	-
[4256]	26/03/30	1,063	1,092	1,049	1,061	-182	-14.64	93,200	-
[4256]	26/03/27	1,234	1,254	1,222	1,243	+8	+0.65	48,900	-
[4256]	26/03/26	1,285	1,285	1,235	1,235	-47	-3.67	45,900	-
[4256]	26/03/25	1,305	1,310	1,282	1,282	-17	-1.31	34,200	-
[4256]	26/03/24	1,300	1,306	1,291	1,299	+8	+0.62	18,400	-
[4256]	26/03/23	1,301	1,305	1,274	1,291	-18	-1.38	23,700	-
[4256]	26/03/19	1,320	1,320	1,294	1,309	-11	-0.83	23,400	-
[4256]	26/03/18	1,326	1,338	1,320	1,320	-6	-0.45	12,700	-
[4256]	26/03/17	1,341	1,341	1,321	1,326	-15	-1.12	20,400	-
[4256]	26/03/16	1,337	1,350	1,337	1,341	+8	+0.60	7,200	-
[4256]	26/03/13	1,330	1,347	1,325	1,333	+3	+0.23	7,700	-
[4256]	26/03/12	1,354	1,354	1,322	1,330	-13	-0.97	14,300	-
[4256]	26/03/11	1,347	1,350	1,340	1,343	-3	-0.22	7,400	-
[4256]	26/03/10	1,348	1,365	1,340	1,346	+11	+0.82	14,100	-
[4256]	26/03/09	1,338	1,340	1,300	1,335	-33	-2.41	20,700	-
[4256]	26/03/06	1,349	1,368	1,340	1,368	+19	+1.41	19,700	-
[4256]	26/03/05	1,355	1,365	1,342	1,349	+19	+1.43	12,600	-
[4256]	26/03/04	1,314	1,330	1,291	1,330	+15	+1.14	32,500	-
[4256]	26/03/03	1,386	1,386	1,313	1,315	-65	-4.71	37,500	-
[4256]	26/03/02	1,415	1,430	1,377	1,380	-31	-2.20	26,400	-
[4256]	26/02/27	1,400	1,423	1,381	1,411	+27	+1.95	24,500	-
[4256]	26/02/26	1,369	1,406	1,366	1,384	+32	+2.37	43,200	-
[4256]	26/02/25	1,360	1,370	1,349	1,352	-5	-0.37	13,700	-
[4256]	26/02/24	1,360	1,365	1,338	1,357	+24	+1.80	13,000	-
[4256]	26/02/20	1,323	1,350	1,323	1,333	-17	-1.26	22,200	-
[4256]	26/02/19	1,383	1,383	1,350	1,350	-24	-1.75	13,100	-
[4256]	26/02/18	1,360	1,386	1,354	1,374	+24	+1.78	21,200	-
[4256]	26/02/17	1,347	1,367	1,319	1,350	+20	+1.50	20,200	-
[4256]	26/02/16	1,271	1,336	1,255	1,330	+89	+7.17	47,000	-
[4256]	26/02/13	1,302	1,302	1,241	1,241	-59	-4.54	69,100	-
[4256]	26/02/12	1,368	1,369	1,300	1,300	-67	-4.90	62,600	-
[4256]	26/02/10	1,364	1,369	1,350	1,367	+13	+0.96	18,800	-
[4256]	26/02/09	1,366	1,369	1,348	1,354	-13	-0.95	20,700	-
[4256]	26/02/06	1,399	1,399	1,362	1,367	-32	-2.29	13,700	-
[4256]	26/02/05	1,388	1,417	1,380	1,399	+30	+2.19	14,800	-
[4256]	26/02/04	1,425	1,425	1,350	1,369	-64	-4.47	51,800	-
[4256]	26/02/03	1,461	1,465	1,433	1,433	-28	-1.92	17,900	-
[4256]	26/02/02	1,453	1,477	1,453	1,461	+8	+0.55	12,500	-
[4256]	26/01/30	1,468	1,468	1,444	1,453	-15	-1.02	16,100	-
[4256]	26/01/29	1,506	1,506	1,464	1,468	-36	-2.39	19,200	-
[4256]	26/01/28	1,561	1,561	1,503	1,504	-39	-2.53	15,000	-
[4256]	26/01/27	1,543	1,563	1,542	1,543	-13	-0.84	5,600	-
[4256]	26/01/26	1,576	1,577	1,542	1,556	-4	-0.26	8,600	-
[4256]	26/01/23	1,562	1,562	1,542	1,560	+20	+1.30	9,200	-
[4256]	26/01/22	1,535	1,560	1,530	1,540	+5	+0.33	9,600	-
[4256]	26/01/21	1,579	1,579	1,518	1,535	-44	-2.79	40,800	-
[4256]	26/01/20	1,520	1,579	1,517	1,579	+89	+5.97	33,400	-
[4256]	26/01/19	1,466	1,498	1,448	1,490	+21	+1.43	13,400	-
[4256]	26/01/16	1,471	1,480	1,456	1,469	-2	-0.14	6,200	-
[4256]	26/01/15	1,481	1,493	1,460	1,471	-9	-0.61	11,700	-
[4256]	26/01/14	1,490	1,490	1,450	1,480	-7	-0.47	23,400	-
[4256]	26/01/13	1,511	1,511	1,460	1,487	+36	+2.48	23,400	-
[4256]	26/01/09	1,441	1,470	1,416	1,451	+10	+0.69	9,900	-
[4256]	26/01/08	1,380	1,455	1,380	1,441	+41	+2.93	21,100	-
[4256]	26/01/07	1,380	1,400	1,370	1,400	+20	+1.45	13,200	-
[4256]	26/01/06	1,373	1,380	1,361	1,380	0	0.00	20,000	-
[4256]	26/01/05	1,399	1,399	1,372	1,380	-18	-1.29	16,500	-
[4256]	25/12/30	1,390	1,405	1,384	1,398	+14	+1.01	7,000	-
[4256]	25/12/29	1,360	1,385	1,360	1,384	+35	+2.59	7,600	-
[4256]	25/12/26	1,339	1,349	1,330	1,349	+10	+0.75	5,600	-
[4256]	25/12/25	1,342	1,342	1,322	1,339	+2	+0.15	7,900	-
[4256]	25/12/24	1,350	1,350	1,327	1,337	+10	+0.75	6,400	-
[4256]	25/12/23	1,360	1,360	1,316	1,327	-23	-1.70	8,900	-
[4256]	25/12/22	1,329	1,365	1,316	1,350	+39	+2.97	8,100	-
[4256]	25/12/19	1,310	1,323	1,307	1,311	+4	+0.31	5,100	-
[4256]	25/12/18	1,321	1,321	1,303	1,307	-17	-1.28	8,100	-
[4256]	25/12/17	1,283	1,339	1,283	1,324	+41	+3.20	15,100	-
[4256]	25/12/16	1,287	1,290	1,273	1,283	+7	+0.55	10,400	-
[4256]	25/12/15	1,285	1,285	1,273	1,276	-5	-0.39	10,900	-
[4256]	25/12/12	1,280	1,288	1,280	1,281	-1	-0.08	6,300	-
[4256]	25/12/11	1,278	1,288	1,278	1,282	+5	+0.39	5,400	-
[4256]	25/12/10	1,277	1,277	1,275	1,277	+2	+0.16	3,200	-
[4256]	25/12/09	1,280	1,280	1,271	1,275	-2	-0.16	4,600	-
[4256]	25/12/08	1,274	1,284	1,274	1,277	+3	+0.24	6,200	-
[4256]	25/12/05	1,280	1,282	1,268	1,274	-4	-0.31	4,000	-
[4256]	25/12/04	1,271	1,280	1,270	1,278	+5	+0.39	5,900	-
[4256]	25/12/03	1,278	1,288	1,273	1,273	-5	-0.39	9,100	-
[4256]	25/12/02	1,288	1,288	1,266	1,278	+4	+0.31	8,200	-
[4256]	25/12/01	1,280	1,291	1,271	1,274	+3	+0.24	13,100	-
[4256]	25/11/28	1,290	1,291	1,269	1,271	-9	-0.70	16,600	-
[4256]	25/11/27	1,284	1,284	1,266	1,280	+16	+1.27	19,300	-
[4256]	25/11/26	1,256	1,271	1,256	1,264	+4	+0.32	17,300	-
[4256]	25/11/25	1,276	1,295	1,255	1,260	-30	-2.33	37,900	-
[4256]	25/11/21	1,334	1,334	1,284	1,290	-45	-3.37	52,100	-
[4256]	25/11/20	1,345	1,369	1,330	1,335	-5	-0.37	25,800	-
[4256]	25/11/19	1,327	1,346	1,325	1,340	+5	+0.37	22,000	-
[4256]	25/11/18	1,349	1,357	1,313	1,335	-27	-1.98	53,500	-
[4256]	25/11/17	1,445	1,445	1,362	1,362	+217	+18.95	141,500	-
[4256]	25/11/14	1,145	1,145	1,145	1,145	+150	+15.08	3,100	-
[4256]	25/11/13	989	995	976	995	+6	+0.61	4,900	-
[4256]	25/11/12	980	1,000	980	989	+4	+0.41	1,700	-
[4256]	25/11/11	984	985	978	985	+1	+0.10	1,200	-
[4256]	25/11/10	976	994	976	984	+4	+0.41	3,000	-
[4256]	25/11/07	980	985	975	980	+3	+0.31	1,700	-
[4256]	25/11/06	961	990	956	977	+7	+0.72	11,700	-
[4256]	25/11/05	959	983	959	970	+10	+1.04	3,500	-
[4256]	25/11/04	1,016	1,016	960	960	-56	-5.51	13,900	-
[4256]	25/10/31	966	1,016	966	1,016	+46	+4.74	1,900	-
[4256]	25/10/30	970	985	970	970	+4	+0.41	2,200	-
[4256]	25/10/29	989	1,020	966	966	-9	-0.92	11,600	-
[4256]	25/10/28	980	986	966	975	0	0.00	6,700	-
[4256]	25/10/27	956	986	956	975	+19	+1.99	6,700	-
[4256]	25/10/24	956	980	956	956	0	0.00	9,300	-
[4256]	25/10/23	970	994	956	956	-3	-0.31	8,800	-
[4256]	25/10/22	940	982	940	959	+19	+2.02	6,500	-
[4256]	25/10/21	953	960	940	940	-12	-1.26	5,200	-
[4256]	25/10/20	971	975	952	952	－	－	6,000	-
[4256]	25/10/17	－	－	－	970	－	－	0	-
[4256]	25/10/16	955	983	953	970	+15	+1.57	5,100	-
[4256]	25/10/15	966	966	953	955	-8	-0.83	2,400	-
[4256]	25/10/14	979	1,000	963	963	-7	-0.72	5,200	-
[4256]	25/10/10	970	985	968	970	+9	+0.94	8,500	-
[4256]	25/10/09	958	970	951	961	0	0.00	2,900	-
[4256]	25/10/08	970	970	951	961	-8	-0.83	3,800	-
[4256]	25/10/07	951	970	951	969	+11	+1.15	2,000	-
[4256]	25/10/06	959	975	955	958	-9	-0.93	9,900	-
[4256]	25/10/03	955	967	955	967	-2	-0.21	1,700	-
[4256]	25/10/02	977	978	969	969	+4	+0.41	1,200	-
[4256]	25/10/01	980	980	957	965	-10	-1.03	8,900	-
[4256]	25/09/30	980	980	972	975	0	0.00	5,800	-
[4256]	25/09/29	975	980	972	975	0	0.00	8,800	-
[4256]	25/09/26	972	976	972	975	-5	-0.51	8,900	-
[4256]	25/09/25	980	980	975	980	0	0.00	8,100	-
[4256]	25/09/24	974	980	974	980	+1	+0.10	500	-
[4256]	25/09/22	972	989	972	979	+14	+1.45	2,100	-
[4256]	25/09/19	965	970	965	965	+7	+0.73	4,000	-
[4256]	25/09/18	958	969	958	958	+5	+0.52	2,500	-
[4256]	25/09/17	960	960	946	953	-7	-0.73	6,200	-
[4256]	25/09/16	979	979	953	960	-16	-1.64	8,100	-
[4256]	25/09/12	975	982	975	976	+1	+0.10	4,400	-
[4256]	25/09/11	969	1,000	969	975	+5	+0.52	11,600	-
[4256]	25/09/10	963	970	963	970	-8	-0.82	6,100	-
[4256]	25/09/09	980	981	965	978	-2	-0.20	11,500	-
[4256]	25/09/08	976	981	974	980	-6	-0.61	3,000	-
[4256]	25/09/05	978	993	978	986	+8	+0.82	900	-