コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[4365]	26/10/29	23,720	23,940	23,720	23,940	+350.0	+1.48	1,100	69,453,291,520
[4365]	26/10/28	－	－	－	23,590	－	－	0	-
[4365]	26/10/27	23,590	23,590	23,590	23,590	-190.0	-0.80	100	68,437,893,120
[4365]	26/10/26	－	－	－	23,780	－	－	0	-
[4365]	26/10/23	24,280	24,280	23,780	23,780	-920.0	-3.72	200	68,989,108,224
[4365]	26/10/22	－	－	－	24,700	－	－	0	-
[4365]	26/10/21	24,700	24,700	24,070	24,700	+890.0	+3.74	1,000	71,658,160,128
[4365]	26/10/20	23,990	24,750	23,520	23,810	-190.0	-0.79	1,400	69,076,140,032
[4365]	26/10/19	25,420	25,420	24,000	24,000	-420.0	-1.72	2,000	69,627,363,328
[4365]	26/10/16	24,420	24,500	24,420	24,420	+390.0	+1.62	600	70,845,841,408
[4365]	26/10/15	24,030	24,030	24,030	24,030	-470.0	-1.92	100	69,714,395,136
[4365]	26/10/14	24,250	24,500	24,250	24,500	+250.0	+1.03	400	71,077,928,960
[4365]	26/10/13	24,250	24,250	24,250	24,250	0	+0.00	300	70,352,642,048
[4365]	26/10/09	24,250	24,250	24,250	24,250	-250.0	-1.02	100	70,352,642,048
[4365]	26/10/08	－	－	－	24,500	－	－	0	-
[4365]	26/10/07	－	－	－	24,500	－	－	0	-
[4365]	26/10/06	－	－	－	24,500	－	－	0	-
[4365]	26/10/05	23,490	24,500	23,490	24,500	+510.0	+2.13	500	71,077,928,960
[4365]	26/10/02	23,880	23,990	23,880	23,990	+490.0	+2.09	400	69,598,347,264
[4365]	26/10/01	－	－	－	23,500	－	－	0	-
[4365]	26/09/30	－	－	－	23,500	－	－	0	-
[4365]	26/09/29	－	－	－	23,500	－	－	0	-
[4365]	26/09/28	23,500	23,500	23,500	23,500	0	+0.00	300	68,176,789,504
[4365]	26/09/25	23,500	23,500	23,500	23,500	0	+0.00	400	68,176,789,504
[4365]	26/09/24	23,880	23,880	23,500	23,500	-880.0	-3.61	400	68,176,789,504
[4365]	26/09/18	24,380	24,380	24,380	24,380	-620.0	-2.48	100	70,729,793,536
[4365]	26/09/17	25,000	25,000	25,000	25,000	0	+0.00	100	72,528,502,784
[4365]	26/09/16	25,000	25,000	25,000	25,000	0	+0.00	100	72,528,502,784
[4365]	26/09/15	25,000	25,000	25,000	25,000	-400.0	-1.57	200	72,528,502,784
[4365]	26/09/14	25,400	25,400	25,400	25,400	+200.0	+0.79	200	73,688,956,928
[4365]	26/09/11	－	－	－	25,200	－	－	0	-
[4365]	26/09/10	25,810	25,810	25,000	25,200	+1,300.0	+5.44	600	73,108,725,760
[4365]	26/09/09	－	－	－	23,900	－	－	0	-
[4365]	26/09/08	23,600	24,750	23,500	23,900	+150.0	+0.63	1,400	69,337,243,648
[4365]	26/09/07	23,870	23,870	23,750	23,750	-620.0	-2.54	300	68,902,076,416
[4365]	26/09/04	－	－	－	24,370	－	－	0	-
[4365]	26/09/03	24,000	24,370	23,500	24,370	-630	-2.52	900	-
[4365]	26/09/02	23,500	25,000	23,500	25,000	+2,010	+8.74	1,300	-
[4365]	26/09/01	22,700	23,000	22,000	22,990	－	－	1,000	-
[4365]	26/08/31	－	－	－	22,190	－	－	0	-
[4365]	26/08/28	22,500	22,500	22,190	22,190	+190	+0.86	900	-
[4365]	26/08/27	21,560	22,000	21,560	22,000	+540	+2.52	700	-
[4365]	26/08/26	20,910	21,470	20,910	21,460	+620	+2.98	500	-
[4365]	26/08/25	21,050	21,050	20,840	20,840	-210	-1.00	200	-
[4365]	26/08/24	21,050	21,050	21,050	21,050	+140	+0.67	500	-
[4365]	26/08/21	20,610	21,180	20,610	20,910	+390	+1.90	600	-
[4365]	26/08/20	20,740	20,740	20,520	20,520	－	－	300	-
[4365]	26/08/19	－	－	－	20,740	－	－	0	-
[4365]	26/08/18	20,500	21,250	20,400	20,740	+380	+1.87	900	-
[4365]	26/08/17	20,330	20,490	20,270	20,360	+150	+0.74	1,200	-
[4365]	26/08/14	20,510	20,510	20,210	20,210	+200	+1.00	300	-
[4365]	26/08/13	20,190	20,200	20,010	20,010	-180	-0.89	600	-
[4365]	26/08/12	20,010	20,190	19,990	20,190	-210	-1.03	1,100	-
[4365]	26/08/10	19,970	20,590	19,910	20,400	+490	+2.46	2,300	-
[4365]	26/08/07	19,910	19,910	19,910	19,910	+180	+0.91	100	-
[4365]	26/08/06	19,740	19,950	19,670	19,730	+70	+0.36	2,300	-
[4365]	26/08/05	19,700	19,700	19,660	19,660	-40	-0.20	500	-
[4365]	26/08/04	19,780	19,780	19,700	19,700	-60	-0.30	500	-
[4365]	26/08/03	19,760	19,760	19,680	19,760	0	0.00	1,800	-
[4365]	26/07/31	19,760	19,760	19,760	19,760	+110	+0.56	100	-
[4365]	26/07/30	19,690	19,760	19,650	19,650	+60	+0.31	500	-
[4365]	26/07/29	19,760	19,760	19,590	19,590	-90	-0.46	2,200	-
[4365]	26/07/28	19,730	19,730	19,680	19,680	-60	-0.30	500	-
[4365]	26/07/27	19,770	19,900	19,740	19,740	+60	+0.30	900	-
[4365]	26/07/24	19,680	19,800	19,680	19,680	-70	-0.35	900	-
[4365]	26/07/23	19,640	19,760	19,640	19,750	+110	+0.56	1,800	-
[4365]	26/07/22	19,950	19,950	19,150	19,640	-190	-0.96	2,900	-
[4365]	26/07/21	19,950	19,950	19,830	19,830	+10	+0.05	1,600	-
[4365]	26/07/17	20,080	20,080	19,820	19,820	-220	-1.10	1,000	-
[4365]	26/07/16	20,040	20,040	20,040	20,040	0	0.00	300	-
[4365]	26/07/15	20,040	20,390	20,040	20,040	0	0.00	600	-
[4365]	26/07/14	20,040	20,040	20,040	20,040	-10	-0.05	100	-
[4365]	26/07/13	20,060	20,140	20,050	20,050	0	0.00	700	-
[4365]	26/07/10	20,050	20,050	20,050	20,050	-30	-0.15	400	-
[4365]	26/07/09	20,060	20,180	20,060	20,080	-30	-0.15	1,200	-
[4365]	26/07/08	20,110	20,250	20,100	20,110	+60	+0.30	2,100	-
[4365]	26/07/07	20,050	20,300	20,000	20,050	-50	-0.25	1,500	-
[4365]	26/07/06	20,110	20,380	20,100	20,100	-80	-0.40	600	-
[4365]	26/07/03	20,530	20,530	19,500	20,180	-570	-2.75	2,900	-
[4365]	26/07/02	20,850	21,290	20,750	20,750	-100	-0.48	600	-
[4365]	26/07/01	20,420	21,500	20,420	20,850	+320	+1.56	700	-
[4365]	26/06/30	20,530	20,530	20,530	20,530	0	0.00	200	-
[4365]	26/06/29	20,790	20,990	20,490	20,530	-70	-0.34	400	-
[4365]	26/06/26	20,650	20,770	20,420	20,600	+50	+0.24	700	-
[4365]	26/06/25	20,550	20,550	20,550	20,550	+150	+0.74	200	-
[4365]	26/06/24	20,400	20,400	20,400	20,400	0	0.00	100	-
[4365]	26/06/23	20,400	20,400	20,400	20,400	-160	-0.78	100	-
[4365]	26/06/22	21,140	21,140	20,560	20,560	－	－	600	-
[4365]	26/06/19	－	－	－	20,650	－	－	0	-
[4365]	26/06/18	20,500	20,650	20,500	20,650	+150	+0.73	200	-
[4365]	26/06/17	20,340	20,850	20,340	20,500	－	－	500	-
[4365]	26/06/16	－	－	－	20,250	－	－	0	-
[4365]	26/06/15	20,240	20,340	20,230	20,250	-110	-0.54	600	-
[4365]	26/06/12	20,360	20,360	20,360	20,360	0	0.00	200	-
[4365]	26/06/11	20,430	20,430	20,130	20,360	-70	-0.34	800	-
[4365]	26/06/10	20,330	20,430	20,200	20,430	-20	-0.10	400	-
[4365]	26/06/09	20,400	20,790	20,400	20,450	+50	+0.25	600	-
[4365]	26/06/08	20,400	20,400	20,400	20,400	-100	-0.49	100	-
[4365]	26/06/05	20,170	20,510	20,170	20,500	－	－	700	-
[4365]	26/06/04	－	－	－	20,200	－	－	0	-
[4365]	26/06/03	20,200	20,200	20,200	20,200	0	0.00	400	-
[4365]	26/06/02	20,870	20,900	20,200	20,200	-200	-0.98	400	-
[4365]	26/06/01	20,400	20,400	20,350	20,400	+30	+0.15	400	-
[4365]	26/05/29	20,800	20,800	20,370	20,370	-450	-2.16	400	-
[4365]	26/05/28	20,810	20,820	20,810	20,820	-210	-1.00	400	-
[4365]	26/05/27	20,950	21,160	20,950	21,030	+80	+0.38	500	-
[4365]	26/05/26	20,900	21,110	20,850	20,950	－	－	700	-
[4365]	26/05/25	－	－	－	20,900	－	－	0	-
[4365]	26/05/22	20,900	20,900	20,900	20,900	0	+0.00	200	-
[4365]	26/05/21	20,900	20,900	20,900	20,900	0	+0.00	100	-
[4365]	26/05/20	20,850	21,040	20,850	20,900	-60.0	-0.29	700	-
[4365]	26/05/19	20,960	20,960	20,960	20,960	-390.0	-1.83	300	-
[4365]	26/05/18	21,380	21,380	21,350	21,350	+390.0	+1.86	300	-
[4365]	26/05/15	－	－	－	20,960	－	－	0	-
[4365]	26/05/14	－	－	－	20,960	－	－	0	-
[4365]	26/05/13	20,960	20,960	20,960	20,960	-350.0	-1.64	100	-
[4365]	26/05/12	21,310	21,310	21,310	21,310	+110.0	+0.52	100	-
[4365]	26/05/11	21,010	21,200	21,000	21,200	-50.0	-0.24	400	-
[4365]	26/05/08	20,750	21,250	20,750	21,250	0	+0.00	400	-
[4365]	26/05/07	21,320	21,320	21,110	21,250	+140.0	+0.66	300	-
[4365]	26/05/01	－	－	－	21,110	－	－	0	-
[4365]	26/04/30	－	－	－	21,110	－	－	0	-
[4365]	26/04/28	20,940	21,110	20,940	21,110	+170.0	+0.81	400	-
[4365]	26/04/27	21,390	21,400	20,940	20,940	-240	-1.13	300	-
[4365]	26/04/24	21,180	21,180	21,180	21,180	+60	+0.28	100	-
[4365]	26/04/23	20,970	21,120	20,800	21,120	－	－	400	-
[4365]	26/04/22	－	－	－	21,470	－	－	0	-
[4365]	26/04/21	20,780	21,470	20,700	21,470	+190	+0.89	1,300	-
[4365]	26/04/20	21,300	21,300	21,000	21,280	-200	-0.93	1,700	-
[4365]	26/04/17	21,320	21,480	21,310	21,480	+370	+1.75	500	-
[4365]	26/04/16	21,470	21,470	21,110	21,110	－	－	300	-
[4365]	26/04/15	－	－	－	21,460	－	－	0	-
[4365]	26/04/14	－	－	－	21,460	－	－	0	-
[4365]	26/04/13	20,990	21,460	20,990	21,460	-30	-0.14	400	-
[4365]	26/04/10	20,500	21,490	20,500	21,490	－	－	1,500	-
[4365]	26/04/09	－	－	－	21,000	－	－	0	-
[4365]	26/04/08	－	－	－	21,000	－	－	0	-
[4365]	26/04/07	20,410	21,000	20,410	21,000	－	－	300	-
[4365]	26/04/06	－	－	－	20,620	－	－	0	-
[4365]	26/04/03	20,190	20,620	20,190	20,620	+40	+0.19	300	-
[4365]	26/04/02	20,390	20,580	20,390	20,580	－	－	200	-
[4365]	26/04/01	－	－	－	20,390	－	－	0	-
[4365]	26/03/31	20,390	20,390	20,390	20,390	0	0.00	100	-
[4365]	26/03/30	20,630	20,640	20,390	20,390	-470	-2.25	1,300	-
[4365]	26/03/27	20,860	20,860	20,860	20,860	-290	-1.37	100	-
[4365]	26/03/26	20,830	21,150	20,630	21,150	+350	+1.68	400	-
[4365]	26/03/25	20,640	20,800	20,640	20,800	+160	+0.78	200	-
[4365]	26/03/24	20,630	20,640	20,620	20,640	+10	+0.05	600	-
[4365]	26/03/23	20,630	20,640	20,630	20,630	－	－	1,000	-
[4365]	26/03/19	－	－	－	21,950	－	－	0	-
[4365]	26/03/18	20,650	21,950	20,640	21,950	+950	+4.52	1,200	-
[4365]	26/03/17	20,630	21,000	20,630	21,000	+370	+1.79	300	-
[4365]	26/03/16	20,800	21,000	20,630	20,630	-250	-1.20	1,000	-
[4365]	26/03/13	20,830	21,130	20,830	20,880	+50	+0.24	700	-
[4365]	26/03/12	20,830	20,830	20,830	20,830	-20	-0.10	400	-
[4365]	26/03/11	21,000	21,000	20,850	20,850	-20	-0.10	300	-
[4365]	26/03/10	21,400	22,000	20,870	20,870	-520	-2.43	700	-
[4365]	26/03/09	20,150	21,390	20,150	21,390	+950	+4.65	1,900	-
[4365]	26/03/06	20,000	20,990	19,970	20,440	－	－	1,600	-
[4365]	26/03/05	－	－	－	20,000	－	－	0	-
[4365]	26/03/04	20,120	20,120	20,000	20,000	-300	-1.48	1,000	-
[4365]	26/03/03	20,520	20,520	20,210	20,300	-220	-1.07	900	-
[4365]	26/03/02	20,520	20,520	20,520	20,520	-480	-2.29	100	-
[4365]	26/02/27	20,890	21,000	20,400	21,000	0	0.00	600	-
[4365]	26/02/26	20,800	21,000	20,800	21,000	+750	+3.70	400	-
[4365]	26/02/25	20,250	20,250	20,240	20,250	+160	+0.80	400	-
[4365]	26/02/24	20,020	20,100	20,020	20,090	+70	+0.35	500	-
[4365]	26/02/20	20,030	20,030	20,010	20,020	－	－	500	-
[4365]	26/02/19	－	－	－	20,000	－	－	0	-
[4365]	26/02/18	20,410	20,410	20,000	20,000	-410	-2.01	700	-
[4365]	26/02/17	20,540	20,540	20,410	20,410	-370	-1.78	200	-
[4365]	26/02/16	20,780	20,780	20,550	20,780	－	－	300	-
[4365]	26/02/13	－	－	－	20,430	－	－	0	-
[4365]	26/02/12	20,600	20,600	20,430	20,430	+520	+2.61	200	-
[4365]	26/02/10	19,910	19,910	19,910	19,910	－	－	100	-
[4365]	26/02/09	－	－	－	19,910	－	－	0	-
[4365]	26/02/06	－	－	－	19,910	－	－	0	-
[4365]	26/02/05	－	－	－	19,910	－	－	0	-
[4365]	26/02/04	－	－	－	19,910	－	－	0	-
[4365]	26/02/03	－	－	－	19,910	－	－	0	-
[4365]	26/02/02	20,100	20,100	19,910	19,910	－	－	400	-
[4365]	26/01/30	－	－	－	20,100	－	－	0	-
[4365]	26/01/29	20,100	20,100	20,100	20,100	0	0.00	100	-
[4365]	26/01/28	20,200	20,200	20,100	20,100	-100	-0.50	400	-
[4365]	26/01/27	20,180	20,200	20,180	20,200	+20	+0.10	200	-
[4365]	26/01/26	20,500	20,500	20,180	20,180	-320	-1.56	200	-
[4365]	26/01/23	20,200	20,500	20,200	20,500	+220	+1.08	900	-
[4365]	26/01/22	20,300	20,300	20,280	20,280	-30	-0.15	300	-
[4365]	26/01/21	20,200	20,310	20,200	20,310	+60	+0.30	400	-
[4365]	26/01/20	20,300	20,300	20,240	20,250	-70	-0.34	400	-
[4365]	26/01/19	20,320	20,320	20,320	20,320	－	－	100	-
[4365]	26/01/16	－	－	－	19,970	－	－	0	-
[4365]	26/01/15	19,850	19,970	19,850	19,970	-330	-1.63	500	-
[4365]	26/01/14	19,790	20,300	19,790	20,300	+490	+2.47	500	-
[4365]	26/01/13	19,800	19,810	19,800	19,810	+10	+0.05	400	-
[4365]	26/01/09	19,800	19,870	19,720	19,800	+20	+0.10	600	-
[4365]	26/01/08	19,780	19,780	19,780	19,780	+120	+0.61	100	-
[4365]	26/01/07	19,580	19,800	19,580	19,660	-90	-0.46	300	-
[4365]	26/01/06	19,700	19,770	19,560	19,750	+50	+0.25	800	-
[4365]	26/01/05	19,500	19,700	19,500	19,700	-300	-1.50	900	-
[4365]	25/12/30	20,000	20,000	20,000	20,000	0	0.00	200	-
[4365]	25/12/29	20,000	20,000	20,000	20,000	+240	+1.21	300	-
[4365]	25/12/26	19,520	19,760	19,520	19,760	-40	-0.20	200	-
[4365]	25/12/25	19,800	19,800	19,800	19,800	+10	+0.05	100	-
[4365]	25/12/24	19,460	19,790	19,460	19,790	+40	+0.20	300	-
[4365]	25/12/23	19,750	19,750	19,750	19,750	+340	+1.75	100	-
[4365]	25/12/22	19,410	19,410	19,410	19,410	-380	-1.92	100	-
[4365]	25/12/19	19,600	19,790	19,600	19,790	+420	+2.17	200	-
[4365]	25/12/18	19,510	19,510	19,370	19,370	-140	-0.72	700	-
[4365]	25/12/17	19,710	19,710	19,510	19,510	-290	-1.46	600	-
[4365]	25/12/16	19,800	19,800	19,800	19,800	-200	-1.00	200	-
[4365]	25/12/15	19,800	20,000	19,800	20,000	+200	+1.01	300	-
[4365]	25/12/12	19,800	19,800	19,800	19,800	-50	-0.25	400	-
[4365]	25/12/11	19,800	19,850	19,800	19,850	+50	+0.25	300	-
[4365]	25/12/10	19,900	19,900	19,800	19,800	-200	-1.00	200	-
[4365]	25/12/09	20,000	20,000	20,000	20,000	0	0.00	100	-
[4365]	25/12/08	20,000	20,000	20,000	20,000	0	0.00	100	-
[4365]	25/12/05	20,000	20,000	20,000	20,000	-20	-0.10	500	-
[4365]	25/12/04	20,000	20,400	20,000	20,020	+20	+0.10	1,100	-
[4365]	25/12/03	20,000	20,000	19,900	20,000	0	0.00	500	-
[4365]	25/12/02	20,000	20,000	20,000	20,000	-70	-0.35	400	-
[4365]	25/12/01	20,000	20,100	19,670	20,070	+70	+0.35	900	-
[4365]	25/11/28	19,900	20,200	19,900	20,000	+200	+1.01	1,300	-
[4365]	25/11/27	19,800	19,800	19,800	19,800	－	－	100	-
[4365]	25/11/26	－	－	－	19,570	－	－	0	-
[4365]	25/11/25	－	－	－	19,570	－	－	0	-
[4365]	25/11/21	－	－	－	19,570	－	－	0	-
[4365]	25/11/20	－	－	－	19,570	－	－	0	-
[4365]	25/11/19	19,570	19,570	19,570	19,570	－	－	100	-
[4365]	25/11/18	－	－	－	19,970	－	－	0	-
[4365]	25/11/17	19,900	19,970	19,800	19,970	-420	-2.06	500	-
[4365]	25/11/14	20,000	20,390	20,000	20,390	+490	+2.46	400	-
[4365]	25/11/13	19,890	19,900	19,890	19,900	-490	-2.40	200	-
[4365]	25/11/12	20,390	20,390	20,390	20,390	－	－	100	-
[4365]	25/11/11	－	－	－	20,000	－	－	0	-
[4365]	25/11/10	19,990	20,000	19,990	20,000	－	－	200	-
[4365]	25/11/07	－	－	－	19,950	－	－	0	-
[4365]	25/11/06	19,960	19,960	19,500	19,950	+40	+0.20	1,500	-
[4365]	25/11/05	19,800	19,960	19,800	19,910	－	－	1,100	-
[4365]	25/11/04	－	－	－	19,600	－	－	0	-
[4365]	25/10/31	－	－	－	19,600	－	－	0	-
[4365]	25/10/30	－	－	－	19,600	－	－	0	-
[4365]	25/10/29	19,300	19,610	19,300	19,600	0	0.00	300	-
[4365]	25/10/28	19,600	19,600	19,600	19,600	-50	-0.25	200	-
[4365]	25/10/27	19,700	19,700	19,500	19,650	－	－	600	-
[4365]	25/10/24	－	－	－	19,700	－	－	0	-
[4365]	25/10/23	19,620	19,740	19,620	19,700	－	－	700	-
[4365]	25/10/22	－	－	－	19,220	－	－	0	-
[4365]	25/10/21	19,000	19,220	19,000	19,220	－	－	500	-
[4365]	25/10/20	－	－	－	18,990	－	－	0	-
[4365]	25/10/17	19,100	19,100	18,980	18,990	-510	-2.62	500	-
[4365]	25/10/16	19,500	19,500	19,500	19,500	-200	-1.02	100	-
[4365]	25/10/15	19,790	19,790	19,700	19,700	－	－	500	-
[4365]	25/10/14	－	－	－	19,750	－	－	0	-
[4365]	25/10/10	19,650	19,750	19,650	19,750	－	－	400	-
[4365]	25/10/09	－	－	－	19,600	－	－	0	-
[4365]	25/10/08	19,600	19,600	19,600	19,600	0	0.00	100	-
[4365]	25/10/07	19,600	19,600	19,600	19,600	-160	-0.81	300	-
[4365]	25/10/06	19,600	19,760	19,600	19,760	+160	+0.82	200	-
[4365]	25/10/03	19,500	19,600	19,210	19,600	-30	-0.15	700	-
[4365]	25/10/02	19,600	19,750	19,600	19,630	+20	+0.10	400	-
[4365]	25/10/01	19,620	19,620	19,610	19,610	-290	-1.46	200	-
[4365]	25/09/30	19,900	19,900	19,900	19,900	-100	-0.50	100	-
[4365]	25/09/29	20,000	20,000	20,000	20,000	0	0.00	100	-
[4365]	25/09/26	20,010	20,010	20,000	20,000	－	－	300	-
[4365]	25/09/25	－	－	－	20,000	－	－	0	-
[4365]	25/09/24	20,010	20,160	20,000	20,000	-20	-0.10	700	-
[4365]	25/09/22	20,300	20,300	20,020	20,020	+70	+0.35	300	-
[4365]	25/09/19	19,860	19,950	19,860	19,950	+60	+0.30	200	-
[4365]	25/09/18	20,010	20,070	19,890	19,890	－	－	600	-
[4365]	25/09/17	－	－	－	20,300	－	－	0	-
[4365]	25/09/16	20,170	20,300	20,000	20,300	+100	+0.50	800	-
[4365]	25/09/12	20,170	20,200	20,170	20,200	+200	+1.00	200	-
[4365]	25/09/11	20,000	20,000	20,000	20,000	-140	-0.70	100	-
[4365]	25/09/10	20,100	20,200	20,000	20,140	+340	+1.72	700	-
[4365]	25/09/09	19,800	19,800	19,800	19,800	-20	-0.10	100	-
[4365]	25/09/08	20,000	20,000	19,820	19,820	－	－	300	-
[4365]	25/09/05	－	－	－	20,000	－	－	0	-