コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[436A]	26/10/29	1,700	1,757	1,646	1,750	-2.0	-0.11	329,800	27,694,536,704
[436A]	26/10/28	1,789	1,976	1,736	1,752	-77.0	-4.21	574,600	27,726,188,544
[436A]	26/10/27	1,855	1,892	1,734	1,829	-8.0	-0.44	726,900	28,944,748,544
[436A]	26/10/26	1,825	1,950	1,701	1,837	+20.0	+1.10	951,700	29,071,351,808
[436A]	26/10/23	1,850	1,925	1,757	1,817	-183.0	-9.15	830,200	28,754,843,648
[436A]	26/10/22	1,849	2,035	1,800	2,000	+345.0	+20.85	6,267,800	31,650,899,968
[436A]	26/10/21	1,674	1,727	1,602	1,655	+70.0	+4.42	717,300	26,191,120,384
[436A]	26/10/20	1,700	1,700	1,583	1,585	-147.0	-8.49	354,900	25,083,338,752
[436A]	26/10/19	1,808	1,863	1,727	1,732	-156.0	-8.26	574,800	27,409,680,384
[436A]	26/10/16	1,830	2,032	1,779	1,888	+84.0	+4.66	1,998,400	29,878,450,176
[436A]	26/10/15	1,951	1,970	1,745	1,804	-297.0	-14.14	800,300	28,549,111,808
[436A]	26/10/14	2,040	2,188	1,921	2,101	-80.0	-3.67	1,699,300	33,249,269,760
[436A]	26/10/13	2,000	2,280	1,955	2,181	+278.0	+14.61	4,872,600	34,515,304,448
[436A]	26/10/09	2,027	2,066	1,751	1,903	-158.0	-7.67	3,578,700	30,115,831,808
[436A]	26/10/08	1,891	2,061	1,851	2,061	+400.0	+24.08	4,573,200	32,616,253,440
[436A]	26/10/07	1,783	2,000	1,600	1,661	-42.0	-2.47	4,896,000	26,286,071,808
[436A]	26/10/06	1,550	1,703	1,438	1,703	+300.0	+21.38	2,249,200	26,950,742,016
[436A]	26/10/05	1,439	1,446	1,372	1,403	+16.0	+1.15	122,800	22,203,107,328
[436A]	26/10/02	1,359	1,400	1,353	1,387	+47.0	+3.51	95,600	21,949,898,752
[436A]	26/10/01	1,352	1,357	1,331	1,340	-8.0	-0.59	25,100	21,206,102,016
[436A]	26/09/30	1,339	1,348	1,319	1,348	+3.0	+0.22	25,100	21,332,707,328
[436A]	26/09/29	1,315	1,351	1,310	1,345	+35.0	+2.67	38,500	21,285,230,592
[436A]	26/09/28	1,305	1,311	1,296	1,310	+15.0	+1.16	14,100	20,731,338,752
[436A]	26/09/25	1,303	1,325	1,286	1,295	-8.0	-0.61	44,400	20,493,957,120
[436A]	26/09/24	1,341	1,344	1,287	1,303	-11.0	-0.84	44,000	20,620,560,384
[436A]	26/09/18	1,337	1,345	1,310	1,314	-9.0	-0.68	36,900	20,794,640,384
[436A]	26/09/17	1,303	1,338	1,303	1,323	+13.0	+0.99	35,300	20,937,070,592
[436A]	26/09/16	1,352	1,365	1,296	1,310	-18.0	-1.36	57,700	20,731,338,752
[436A]	26/09/15	1,320	1,341	1,301	1,328	+10.0	+0.76	94,200	21,016,197,120
[436A]	26/09/14	1,276	1,332	1,269	1,318	+63.0	+5.02	147,600	20,857,944,064
[436A]	26/09/11	1,172	1,257	1,162	1,255	+94.0	+8.10	196,100	19,860,938,752
[436A]	26/09/10	1,175	1,175	1,146	1,161	-16.0	-1.36	33,200	18,373,347,328
[436A]	26/09/09	1,146	1,190	1,126	1,177	+38.0	+3.34	107,300	18,626,553,856
[436A]	26/09/08	1,153	1,155	1,116	1,139	+11.0	+0.98	55,400	18,025,187,328
[436A]	26/09/07	1,171	1,184	1,121	1,128	-30.0	-2.59	76,800	17,851,107,328
[436A]	26/09/04	1,145	1,184	1,131	1,158	+43.0	+3.86	116,200	18,325,870,592
[436A]	26/09/03	1,134	1,135	1,111	1,115	-19.0	-1.68	35,100	17,645,377,536
[436A]	26/09/02	1,145	1,146	1,115	1,134	-4.0	-0.35	41,400	17,946,060,800
[436A]	26/09/01	1,141	1,188	1,135	1,138	-63.0	-5.25	148,600	18,009,362,432
[436A]	26/08/31	1,210	1,210	1,180	1,201	+1.0	+0.08	100,000	19,006,365,696
[436A]	26/08/28	1,199	1,212	1,190	1,200	+11.0	+0.93	26,800	18,990,540,800
[436A]	26/08/27	1,156	1,210	1,156	1,189	+35.0	+3.03	65,400	18,816,460,800
[436A]	26/08/26	1,156	1,164	1,154	1,154	-9.0	-0.77	20,100	18,262,568,960
[436A]	26/08/25	1,160	1,163	1,147	1,163	+8.0	+0.69	26,300	18,404,999,168
[436A]	26/08/24	1,163	1,185	1,152	1,155	-8.0	-0.69	30,600	18,278,393,856
[436A]	26/08/21	1,167	1,188	1,160	1,163	-5.0	-0.43	24,500	18,404,999,168
[436A]	26/08/20	1,155	1,168	1,153	1,168	+19.0	+1.65	21,300	18,484,125,696
[436A]	26/08/19	1,150	1,156	1,129	1,149	-8.0	-0.69	21,900	18,183,442,432
[436A]	26/08/18	1,158	1,163	1,135	1,157	-1.0	-0.09	30,400	18,310,045,696
[436A]	26/08/17	1,115	1,158	1,115	1,158	+45.0	+4.04	35,100	18,325,870,592
[436A]	26/08/14	1,047	1,117	1,047	1,113	+53.0	+5.00	77,800	17,613,725,696
[436A]	26/08/13	1,028	1,064	1,028	1,060	+2.0	+0.19	32,000	16,774,976,512
[436A]	26/08/12	1,053	1,059	1,050	1,058	+9.0	+0.86	22,700	16,743,325,696
[436A]	26/08/10	1,044	1,054	1,040	1,049	+12.0	+1.16	18,200	16,600,897,536
[436A]	26/08/07	1,048	1,048	1,031	1,037	-6.0	-0.58	6,300	16,410,991,616
[436A]	26/08/06	1,050	1,050	1,035	1,043	-2.0	-0.19	8,300	16,505,944,064
[436A]	26/08/05	1,039	1,057	1,038	1,045	+8.0	+0.77	26,600	16,537,594,880
[436A]	26/08/04	1,035	1,046	1,031	1,037	+2.0	+0.19	6,600	16,410,991,616
[436A]	26/08/03	1,027	1,035	1,002	1,035	+8.0	+0.78	19,300	16,379,340,800
[436A]	26/07/31	1,012	1,027	1,002	1,027	+20.0	+1.99	23,700	16,252,737,536
[436A]	26/07/30	1,008	1,012	999	1,007	+8.0	+0.80	9,500	15,892,524,032
[436A]	26/07/29	1,029	1,029	988	999	-24.0	-2.35	32,500	15,766,267,904
[436A]	26/07/28	1,023	1,024	1,007	1,023	+2.0	+0.20	11,900	16,145,037,312
[436A]	26/07/27	1,004	1,037	1,004	1,021	+13.0	+1.29	29,400	16,113,473,536
[436A]	26/07/24	1,005	1,010	996	1,008	-8.0	-0.79	16,200	15,908,305,920
[436A]	26/07/23	1,024	1,024	1,010	1,016	-10.0	-0.97	6,900	16,034,563,072
[436A]	26/07/22	1,010	1,026	1,010	1,026	+16.0	+1.58	10,200	16,192,382,976
[436A]	26/07/21	1,028	1,030	1,007	1,010	-21.0	-2.04	15,000	15,939,870,720
[436A]	26/07/17	1,017	1,031	1,005	1,031	+6	+0.59	27,900	-
[436A]	26/07/16	1,044	1,050	1,025	1,025	-19	-1.82	23,000	-
[436A]	26/07/15	1,033	1,050	1,024	1,044	+11	+1.06	14,900	-
[436A]	26/07/14	1,030	1,043	1,006	1,033	-6	-0.58	29,400	-
[436A]	26/07/13	1,041	1,058	1,038	1,039	-12	-1.14	15,100	-
[436A]	26/07/10	1,047	1,069	1,047	1,051	+4	+0.38	22,900	-
[436A]	26/07/09	1,027	1,047	1,026	1,047	+19	+1.85	22,500	-
[436A]	26/07/08	1,015	1,030	1,005	1,028	+13	+1.28	20,700	-
[436A]	26/07/07	1,010	1,030	1,004	1,015	-5	-0.49	11,300	-
[436A]	26/07/06	1,015	1,020	1,008	1,020	+11	+1.09	14,700	-
[436A]	26/07/03	998	1,017	998	1,009	+11	+1.10	12,600	-
[436A]	26/07/02	990	1,017	989	998	+13	+1.32	32,500	-
[436A]	26/07/01	970	990	969	985	+21	+2.18	9,100	-
[436A]	26/06/30	980	983	953	964	-5	-0.52	24,500	-
[436A]	26/06/29	955	985	950	969	+25	+2.65	17,900	-
[436A]	26/06/26	956	956	934	944	+3	+0.32	4,100	-
[436A]	26/06/25	946	961	941	941	+1	+0.11	32,300	-
[436A]	26/06/24	930	946	920	940	+19	+2.06	14,900	-
[436A]	26/06/23	950	952	920	921	-36	-3.76	53,900	-
[436A]	26/06/22	952	969	950	957	+5	+0.53	39,600	-
[436A]	26/06/19	968	975	950	952	-19	-1.96	27,100	-
[436A]	26/06/18	976	990	959	971	-5	-0.51	20,700	-
[436A]	26/06/17	970	990	970	976	+6	+0.62	11,700	-
[436A]	26/06/16	996	996	969	970	-20	-2.02	17,300	-
[436A]	26/06/15	997	1,004	979	990	+11	+1.12	33,300	-
[436A]	26/06/12	969	989	969	979	+10	+1.03	21,500	-
[436A]	26/06/11	966	974	960	969	0	0.00	31,800	-
[436A]	26/06/10	974	979	958	969	-8	-0.82	76,800	-
[436A]	26/06/09	970	990	945	977	+8	+0.83	149,600	-
[436A]	26/06/08	1,010	1,038	957	969	-115	-10.61	238,100	-
[436A]	26/06/05	1,060	1,092	1,058	1,084	+34	+3.24	86,400	-
[436A]	26/06/04	1,050	1,066	1,046	1,050	-15	-1.41	14,400	-
[436A]	26/06/03	1,063	1,065	1,050	1,065	0	0.00	18,700	-
[436A]	26/06/02	1,055	1,067	1,037	1,065	+24	+2.31	21,600	-
[436A]	26/06/01	1,049	1,055	1,028	1,041	+5	+0.48	24,500	-
[436A]	26/05/29	1,060	1,061	1,036	1,036	-19	-1.80	11,200	-
[436A]	26/05/28	1,029	1,065	1,016	1,055	+40	+3.94	53,400	-
[436A]	26/05/27	1,047	1,047	1,012	1,015	-33	-3.15	13,800	-
[436A]	26/05/26	1,026	1,068	1,007	1,048	+22	+2.14	53,400	-
[436A]	26/05/25	1,028	1,065	1,001	1,026	+11	+1.08	62,300	-
[436A]	26/05/22	992	1,016	992	1,015	+29.0	+2.94	15,400	-
[436A]	26/05/21	980	990	974	986	+21.0	+2.18	12,500	-
[436A]	26/05/20	1,008	1,008	960	965	-43.0	-4.27	29,300	-
[436A]	26/05/19	985	1,022	985	1,008	+22.0	+2.23	28,300	-
[436A]	26/05/18	951	998	951	986	+36.0	+3.79	27,900	-
[436A]	26/05/15	943	979	943	950	+7.0	+0.74	23,100	-
[436A]	26/05/14	986	990	940	943	-37.0	-3.78	67,500	-
[436A]	26/05/13	969	985	966	980	-4.0	-0.41	15,200	-
[436A]	26/05/12	985	994	979	984	-1.0	-0.10	15,400	-
[436A]	26/05/11	994	994	975	985	-2.0	-0.20	25,000	-
[436A]	26/05/08	973	992	963	987	+14.0	+1.44	25,400	-
[436A]	26/05/07	980	990	964	973	+7.0	+0.72	25,000	-
[436A]	26/05/01	950	982	944	966	+16.0	+1.68	19,900	-
[436A]	26/04/30	1,000	1,006	950	950	-55.0	-5.47	59,500	-
[436A]	26/04/28	976	1,014	976	1,005	-13.0	-1.28	28,200	-
[436A]	26/04/27	1,047	1,048	1,018	1,018	-26	-2.49	25,700	-
[436A]	26/04/24	1,044	1,058	1,016	1,044	+1	+0.10	19,000	-
[436A]	26/04/23	1,064	1,070	1,043	1,043	-15	-1.42	19,000	-
[436A]	26/04/22	1,050	1,063	1,040	1,058	+2	+0.19	27,500	-
[436A]	26/04/21	1,054	1,065	1,050	1,056	+6	+0.57	10,000	-
[436A]	26/04/20	1,050	1,058	1,046	1,050	+4	+0.38	10,400	-
[436A]	26/04/17	1,057	1,062	1,045	1,046	+1	+0.10	13,700	-
[436A]	26/04/16	1,038	1,058	1,038	1,045	+7	+0.67	16,300	-
[436A]	26/04/15	1,030	1,049	1,020	1,038	+25	+2.47	20,300	-
[436A]	26/04/14	1,019	1,032	1,013	1,013	+5	+0.50	12,500	-
[436A]	26/04/13	1,011	1,014	994	1,008	-3	-0.30	16,000	-
[436A]	26/04/10	1,016	1,034	997	1,011	0	0.00	16,200	-
[436A]	26/04/09	1,038	1,044	1,006	1,011	-27	-2.60	16,800	-
[436A]	26/04/08	1,025	1,043	1,011	1,038	+38	+3.80	28,600	-
[436A]	26/04/07	984	1,014	982	1,000	+8	+0.81	35,100	-
[436A]	26/04/06	999	1,006	988	992	-7	-0.70	20,900	-
[436A]	26/04/03	1,011	1,011	990	999	-1	-0.10	12,800	-
[436A]	26/04/02	1,004	1,038	985	1,000	-4	-0.40	39,900	-
[436A]	26/04/01	970	1,015	970	1,004	+49	+5.13	40,400	-
[436A]	26/03/31	957	986	953	955	-8	-0.83	35,700	-
[436A]	26/03/30	950	968	948	963	-18	-1.83	33,000	-
[436A]	26/03/27	945	984	945	981	+26	+2.72	41,300	-
[436A]	26/03/26	1,029	1,033	944	955	-74	-7.19	160,200	-
[436A]	26/03/25	1,047	1,054	1,022	1,029	-15	-1.44	28,000	-
[436A]	26/03/24	1,020	1,049	1,017	1,044	+54	+5.45	35,100	-
[436A]	26/03/23	994	996	976	990	-22	-2.17	39,600	-
[436A]	26/03/19	1,043	1,053	1,010	1,012	-45	-4.26	56,800	-
[436A]	26/03/18	1,038	1,068	1,038	1,057	+16	+1.54	39,800	-
[436A]	26/03/17	1,054	1,067	1,040	1,041	-4	-0.38	29,400	-
[436A]	26/03/16	1,066	1,070	1,041	1,045	-26	-2.43	29,000	-
[436A]	26/03/13	1,061	1,091	1,055	1,071	-16	-1.47	37,200	-
[436A]	26/03/12	1,081	1,091	1,066	1,087	+1	+0.09	58,500	-
[436A]	26/03/11	1,093	1,095	1,077	1,086	+6	+0.56	35,700	-
[436A]	26/03/10	1,057	1,092	1,051	1,080	+31	+2.96	45,000	-
[436A]	26/03/09	1,038	1,065	1,016	1,049	-53	-4.81	78,500	-
[436A]	26/03/06	1,065	1,118	1,065	1,102	+18	+1.66	40,300	-
[436A]	26/03/05	1,080	1,092	1,060	1,084	+64	+6.27	81,300	-
[436A]	26/03/04	1,070	1,078	1,015	1,020	-104	-9.25	184,100	-
[436A]	26/03/03	1,136	1,150	1,107	1,124	-29	-2.52	118,700	-
[436A]	26/03/02	1,186	1,205	1,140	1,153	-63	-5.18	173,500	-
[436A]	26/02/27	1,230	1,241	1,205	1,216	-12	-0.98	163,700	-
[436A]	26/02/26	1,180	1,247	1,163	1,228	+57	+4.87	103,000	-
[436A]	26/02/25	1,195	1,197	1,149	1,171	-23	-1.93	103,600	-
[436A]	26/02/24	1,234	1,238	1,191	1,194	-39	-3.16	99,300	-
[436A]	26/02/20	1,230	1,267	1,216	1,233	+3	+0.24	97,000	-
[436A]	26/02/19	1,171	1,240	1,171	1,230	+49	+4.15	49,200	-
[436A]	26/02/18	1,138	1,181	1,125	1,181	+36	+3.14	44,300	-
[436A]	26/02/17	1,180	1,195	1,135	1,145	-24	-2.05	95,800	-
[436A]	26/02/16	1,215	1,215	1,155	1,169	-27	-2.26	62,100	-
[436A]	26/02/13	1,262	1,268	1,185	1,196	-59	-4.70	79,200	-
[436A]	26/02/12	1,276	1,276	1,247	1,255	-5	-0.40	33,600	-
[436A]	26/02/10	1,224	1,265	1,223	1,260	+46	+3.79	53,200	-
[436A]	26/02/09	1,224	1,224	1,201	1,214	+20	+1.68	37,200	-
[436A]	26/02/06	1,200	1,200	1,172	1,194	-6	-0.50	32,200	-
[436A]	26/02/05	1,184	1,212	1,176	1,200	+21	+1.78	32,700	-
[436A]	26/02/04	1,201	1,204	1,171	1,179	-25	-2.08	103,100	-
[436A]	26/02/03	1,207	1,217	1,201	1,204	+3	+0.25	21,900	-
[436A]	26/02/02	1,215	1,236	1,200	1,201	-29	-2.36	50,900	-
[436A]	26/01/30	1,219	1,242	1,212	1,230	+11	+0.90	23,500	-
[436A]	26/01/29	1,209	1,228	1,197	1,219	+10	+0.83	42,900	-
[436A]	26/01/28	1,241	1,241	1,198	1,209	-17	-1.39	132,300	-
[436A]	26/01/27	1,240	1,245	1,212	1,226	-9	-0.73	46,900	-
[436A]	26/01/26	1,279	1,279	1,227	1,235	-54	-4.19	69,700	-
[436A]	26/01/23	1,287	1,305	1,268	1,289	+3	+0.23	55,100	-
[436A]	26/01/22	1,305	1,313	1,282	1,286	-18	-1.38	35,700	-
[436A]	26/01/21	1,313	1,317	1,302	1,304	-29	-2.18	43,400	-
[436A]	26/01/20	1,319	1,358	1,317	1,333	+11	+0.83	28,800	-
[436A]	26/01/19	1,320	1,338	1,296	1,322	-8	-0.60	54,900	-
[436A]	26/01/16	1,310	1,332	1,295	1,330	+20	+1.53	47,000	-
[436A]	26/01/15	1,315	1,316	1,289	1,310	-1	-0.08	38,200	-
[436A]	26/01/14	1,354	1,360	1,308	1,311	-43	-3.18	67,400	-
[436A]	26/01/13	1,407	1,409	1,351	1,354	-37	-2.66	77,900	-
[436A]	26/01/09	1,399	1,440	1,390	1,391	-6	-0.43	84,500	-
[436A]	26/01/08	1,391	1,400	1,383	1,397	+17	+1.23	30,300	-
[436A]	26/01/07	1,353	1,384	1,353	1,380	+18	+1.32	43,300	-
[436A]	26/01/06	1,374	1,393	1,361	1,362	-12	-0.87	37,700	-
[436A]	26/01/05	1,414	1,414	1,358	1,374	-21	-1.51	67,000	-
[436A]	25/12/30	1,405	1,414	1,377	1,395	-25	-1.76	59,700	-
[436A]	25/12/29	1,416	1,424	1,401	1,420	+8	+0.57	48,900	-
[436A]	25/12/26	1,391	1,419	1,386	1,412	+13	+0.93	86,900	-
[436A]	25/12/25	1,400	1,420	1,388	1,399	-18	-1.27	75,800	-
[436A]	25/12/24	1,395	1,439	1,384	1,417	+21	+1.50	128,600	-
[436A]	25/12/23	1,335	1,412	1,335	1,396	+61	+4.57	145,400	-
[436A]	25/12/22	1,355	1,362	1,326	1,335	-16	-1.18	67,000	-
[436A]	25/12/19	1,296	1,354	1,294	1,351	+66	+5.14	124,500	-
[436A]	25/12/18	1,302	1,316	1,281	1,285	-32	-2.43	34,400	-
[436A]	25/12/17	1,276	1,317	1,260	1,317	+31	+2.41	63,000	-
[436A]	25/12/16	1,281	1,321	1,274	1,286	-14	-1.08	51,400	-
[436A]	25/12/15	1,220	1,300	1,220	1,300	+80	+6.56	105,200	-
[436A]	25/12/12	1,199	1,223	1,198	1,220	+21	+1.75	113,900	-
[436A]	25/12/11	1,260	1,271	1,199	1,199	-58	-4.61	191,600	-
[436A]	25/12/10	1,280	1,295	1,247	1,257	-23	-1.80	121,400	-
[436A]	25/12/09	1,317	1,325	1,276	1,280	-62	-4.62	218,800	-
[436A]	25/12/08	1,400	1,420	1,328	1,342	-41	-2.96	335,700	-
[436A]	25/12/05	1,445	1,445	1,377	1,383	-65	-4.49	170,200	-
[436A]	25/12/04	1,404	1,471	1,404	1,448	+46	+3.28	109,700	-
[436A]	25/12/03	1,400	1,425	1,395	1,402	+7	+0.50	44,800	-
[436A]	25/12/02	1,426	1,429	1,382	1,395	-45	-3.13	67,300	-
[436A]	25/12/01	1,451	1,460	1,417	1,440	-1	-0.07	75,300	-
[436A]	25/11/28	1,375	1,456	1,370	1,441	+79	+5.80	156,400	-
[436A]	25/11/27	1,352	1,379	1,345	1,362	+22	+1.64	59,400	-
[436A]	25/11/26	1,312	1,343	1,309	1,340	+31	+2.37	59,000	-
[436A]	25/11/25	1,307	1,330	1,294	1,309	-15	-1.13	86,300	-
[436A]	25/11/21	1,231	1,326	1,221	1,324	+64	+5.08	140,000	-
[436A]	25/11/20	1,283	1,289	1,245	1,260	-20	-1.56	106,900	-
[436A]	25/11/19	1,259	1,295	1,225	1,280	+22	+1.75	124,500	-
[436A]	25/11/18	1,389	1,404	1,252	1,258	-150	-10.65	485,500	-
[436A]	25/11/17	1,450	1,451	1,395	1,408	-46	-3.16	124,500	-
[436A]	25/11/14	1,481	1,496	1,453	1,454	-36	-2.42	77,600	-
[436A]	25/11/13	1,512	1,525	1,485	1,490	-32	-2.10	60,300	-
[436A]	25/11/12	1,498	1,522	1,474	1,522	+40	+2.70	107,000	-
[436A]	25/11/11	1,429	1,505	1,429	1,482	+54	+3.78	137,200	-
[436A]	25/11/10	1,437	1,437	1,411	1,428	+1	+0.07	48,300	-
[436A]	25/11/07	1,426	1,467	1,406	1,427	-22	-1.52	99,400	-
[436A]	25/11/06	1,438	1,476	1,404	1,449	+24	+1.68	116,300	-
[436A]	25/11/05	1,481	1,481	1,393	1,425	-69	-4.62	190,300	-
[436A]	25/11/04	1,448	1,514	1,429	1,494	+39	+2.68	130,100	-
[436A]	25/10/31	1,526	1,555	1,438	1,455	-74	-4.84	296,500	-
[436A]	25/10/30	1,521	1,587	1,480	1,529	-48	-3.04	264,200	-
[436A]	25/10/29	1,671	1,693	1,577	1,577	-75	-4.54	320,400	-
[436A]	25/10/28	1,602	1,706	1,601	1,652	+54	+3.38	465,900	-
[436A]	25/10/27	1,620	1,678	1,562	1,598	-52	-3.15	711,500	-
[436A]	25/10/24	1,860	1,870	1,639	1,650	-210	-11.29	1,941,800	-
[436A]	25/10/23	1,914	1,990	1,793	1,860	－	－	9,042,700	-