コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[4389]	26/10/29	1,043	1,048	1,030	1,030	-20.0	-1.90	2,600	10,662,041,600
[4389]	26/10/28	1,022	1,068	1,022	1,050	+4.0	+0.38	3,900	10,869,071,872
[4389]	26/10/27	1,068	1,072	1,046	1,046	-22.0	-2.06	1,800	10,827,665,408
[4389]	26/10/26	1,033	1,068	1,029	1,068	+35.0	+3.39	3,200	11,055,398,912
[4389]	26/10/23	1,032	1,039	1,025	1,033	+7.0	+0.68	5,800	10,693,096,448
[4389]	26/10/22	1,026	1,033	1,026	1,026	-10.0	-0.97	1,900	10,620,636,160
[4389]	26/10/21	1,029	1,038	1,026	1,036	+10.0	+0.97	1,100	10,724,151,296
[4389]	26/10/20	1,039	1,039	1,026	1,026	-11.0	-1.06	1,600	10,620,636,160
[4389]	26/10/19	1,021	1,039	1,005	1,037	+6.0	+0.58	6,100	10,734,501,888
[4389]	26/10/16	1,036	1,040	1,031	1,031	-5.0	-0.48	2,900	10,672,393,216
[4389]	26/10/15	1,028	1,040	1,028	1,036	+8.0	+0.78	2,500	10,724,151,296
[4389]	26/10/14	1,039	1,070	1,022	1,028	0	+0.00	14,100	10,641,339,392
[4389]	26/10/13	1,027	1,036	1,017	1,028	+1.0	+0.10	5,800	10,641,339,392
[4389]	26/10/09	1,040	1,041	1,027	1,027	-16.0	-1.53	3,500	10,630,987,776
[4389]	26/10/08	1,048	1,077	1,043	1,043	-4.0	-0.38	3,000	10,796,611,584
[4389]	26/10/07	1,047	1,079	1,033	1,047	0	+0.00	8,400	10,838,017,024
[4389]	26/10/06	1,050	1,088	1,038	1,047	-3.0	-0.29	5,100	10,838,017,024
[4389]	26/10/05	1,098	1,127	1,033	1,050	-48.0	-4.37	6,000	10,869,071,872
[4389]	26/10/02	1,148	1,148	1,067	1,098	-50.0	-4.36	8,000	11,365,943,296
[4389]	26/10/01	1,198	1,199	1,098	1,148	-49.0	-4.09	9,200	11,883,518,976
[4389]	26/09/30	1,219	1,224	1,152	1,197	+25.0	+2.13	17,800	12,390,742,016
[4389]	26/09/29	1,079	1,172	1,071	1,172	+102.0	+9.53	5,800	12,131,954,688
[4389]	26/09/28	1,046	1,071	1,045	1,070	+24.0	+2.29	1,300	11,076,102,144
[4389]	26/09/25	1,082	1,082	1,046	1,046	-10.0	-0.95	3,700	10,827,665,408
[4389]	26/09/24	1,054	1,069	1,053	1,056	-2.0	-0.19	2,800	10,931,180,544
[4389]	26/09/18	1,046	1,090	1,046	1,058	+12.0	+1.15	2,800	10,951,883,776
[4389]	26/09/17	1,043	1,059	1,020	1,046	+6.0	+0.58	3,300	10,827,665,408
[4389]	26/09/16	1,064	1,069	1,040	1,040	+6.0	+0.58	2,500	10,765,556,736
[4389]	26/09/15	1,038	1,055	1,032	1,034	-4.0	-0.39	5,000	10,703,448,064
[4389]	26/09/14	1,098	1,098	1,024	1,038	-30.0	-2.81	17,800	10,744,853,504
[4389]	26/09/11	1,083	1,084	1,061	1,068	-15.0	-1.39	3,700	11,055,398,912
[4389]	26/09/10	1,110	1,110	1,068	1,083	-32.0	-2.87	17,600	11,210,671,104
[4389]	26/09/09	1,101	1,134	1,101	1,115	+5.0	+0.45	5,700	11,541,918,720
[4389]	26/09/08	1,104	1,131	1,101	1,110	0	+0.00	11,700	11,490,161,664
[4389]	26/09/07	1,093	1,111	1,074	1,110	+41.0	+3.84	9,700	11,490,161,664
[4389]	26/09/04	1,055	1,091	1,055	1,069	+25.0	+2.39	11,600	11,065,750,528
[4389]	26/09/03	1,055	1,055	1,041	1,044	-11.0	-1.04	2,800	10,806,963,200
[4389]	26/09/02	1,040	1,068	1,040	1,055	-4.0	-0.38	3,500	10,920,828,928
[4389]	26/09/01	1,071	1,079	1,050	1,059	-12.0	-1.12	6,500	10,962,235,392
[4389]	26/08/31	1,040	1,078	1,040	1,071	+51.0	+5.00	5,400	11,086,453,760
[4389]	26/08/28	1,038	1,057	1,003	1,020	-15.0	-1.45	7,200	10,558,526,464
[4389]	26/08/27	1,034	1,065	1,026	1,035	-6.0	-0.58	1,800	10,713,799,680
[4389]	26/08/26	1,043	1,052	1,020	1,041	+1.0	+0.10	3,400	10,775,908,352
[4389]	26/08/25	1,040	1,050	1,034	1,040	0	+0.00	3,200	10,765,556,736
[4389]	26/08/24	1,040	1,054	1,040	1,040	-4.0	-0.38	2,400	10,765,556,736
[4389]	26/08/21	1,058	1,079	1,041	1,044	-13.0	-1.23	2,900	10,806,963,200
[4389]	26/08/20	1,059	1,059	989	1,057	-2.0	-0.19	9,300	10,941,532,160
[4389]	26/08/19	1,037	1,059	1,021	1,059	+47.0	+4.64	4,500	10,962,235,392
[4389]	26/08/18	1,061	1,061	1,006	1,012	-31.0	-2.97	12,500	10,475,714,560
[4389]	26/08/17	1,024	1,045	1,024	1,043	+9.0	+0.87	7,200	10,796,611,584
[4389]	26/08/14	1,000	1,055	1,000	1,034	+34.0	+3.40	10,800	10,703,448,064
[4389]	26/08/13	1,035	1,099	983	1,000	-95.0	-8.68	26,800	10,351,497,216
[4389]	26/08/12	1,116	1,160	1,095	1,095	-10.0	-0.90	13,100	11,334,889,472
[4389]	26/08/10	1,084	1,108	1,069	1,105	+15.0	+1.38	4,100	11,438,404,608
[4389]	26/08/07	1,024	1,116	1,024	1,090	+36.0	+3.42	7,500	11,283,131,392
[4389]	26/08/06	1,025	1,054	1,017	1,054	+9.0	+0.86	4,700	10,910,478,336
[4389]	26/08/05	1,051	1,054	1,040	1,045	-6.0	-0.57	900	10,817,314,816
[4389]	26/08/04	1,062	1,062	980	1,051	-11.0	-1.04	17,000	10,879,423,488
[4389]	26/08/03	1,028	1,067	1,028	1,062	+21.0	+2.02	1,700	10,993,290,240
[4389]	26/07/31	－	－	－	1,041	－	－	0	-
[4389]	26/07/30	1,043	1,043	1,041	1,041	-15	-1.42	500	-
[4389]	26/07/29	1,060	1,060	1,043	1,056	-4	-0.38	3,000	-
[4389]	26/07/28	1,064	1,065	1,042	1,060	-4	-0.38	2,200	-
[4389]	26/07/27	1,050	1,068	1,047	1,064	+18	+1.72	4,500	-
[4389]	26/07/24	1,016	1,057	1,016	1,046	+17	+1.65	4,800	-
[4389]	26/07/23	1,040	1,040	1,020	1,029	-11	-1.06	700	-
[4389]	26/07/22	1,036	1,040	1,020	1,040	+4	+0.39	800	-
[4389]	26/07/21	1,039	1,052	1,036	1,036	+22	+2.17	2,700	-
[4389]	26/07/17	1,014	1,047	1,011	1,014	-41	-3.89	6,100	-
[4389]	26/07/16	1,040	1,056	1,040	1,055	+15	+1.44	2,500	-
[4389]	26/07/15	1,040	1,049	1,020	1,040	0	0.00	7,400	-
[4389]	26/07/14	1,040	1,050	1,009	1,040	-10	-0.95	7,000	-
[4389]	26/07/13	1,122	1,122	1,024	1,050	-39	-3.58	5,300	-
[4389]	26/07/10	1,083	1,109	1,083	1,089	+6	+0.55	2,700	-
[4389]	26/07/09	1,081	1,090	1,059	1,083	+2	+0.19	10,300	-
[4389]	26/07/08	1,043	1,109	1,043	1,081	+40	+3.84	4,900	-
[4389]	26/07/07	1,036	1,152	1,036	1,041	-55	-5.02	18,000	-
[4389]	26/07/06	1,040	1,096	1,040	1,096	+101	+10.15	16,600	-
[4389]	26/07/03	1,044	1,045	995	995	-49	-4.69	15,600	-
[4389]	26/07/02	996	1,072	996	1,044	+63	+6.42	23,100	-
[4389]	26/07/01	910	981	901	981	+72	+7.92	8,900	-
[4389]	26/06/30	905	909	893	909	+4	+0.44	600	-
[4389]	26/06/29	890	908	885	905	－	－	2,600	-
[4389]	26/06/26	－	－	－	883	－	－	0	-
[4389]	26/06/25	898	898	883	883	-9	-1.01	1,500	-
[4389]	26/06/24	880	895	878	892	+5	+0.56	2,600	-
[4389]	26/06/23	870	894	866	887	+17	+1.95	3,400	-
[4389]	26/06/22	873	889	870	870	-3	-0.34	3,300	-
[4389]	26/06/19	891	891	873	873	-26	-2.89	600	-
[4389]	26/06/18	862	899	862	899	+37	+4.29	5,500	-
[4389]	26/06/17	867	884	860	862	-4	-0.46	6,300	-
[4389]	26/06/16	873	881	865	866	-10	-1.14	4,800	-
[4389]	26/06/15	894	894	845	876	-13	-1.46	10,900	-
[4389]	26/06/12	911	918	881	889	+8	+0.91	15,300	-
[4389]	26/06/11	868	908	860	881	+27	+3.16	19,300	-
[4389]	26/06/10	867	870	854	854	-5	-0.58	6,300	-
[4389]	26/06/09	843	859	840	859	+16	+1.90	4,300	-
[4389]	26/06/08	854	866	842	843	-19	-2.20	11,900	-
[4389]	26/06/05	870	877	860	862	-8	-0.92	10,600	-
[4389]	26/06/04	866	875	860	870	+4	+0.46	10,500	-
[4389]	26/06/03	862	889	860	866	0	0.00	11,300	-
[4389]	26/06/02	869	876	860	866	-11	-1.25	2,300	-
[4389]	26/06/01	893	893	875	877	-2	-0.23	3,200	-
[4389]	26/05/29	862	879	855	879	+14	+1.62	7,100	-
[4389]	26/05/28	884	884	865	865	-10	-1.14	2,400	-
[4389]	26/05/27	873	882	861	875	-9	-1.02	7,400	-
[4389]	26/05/26	880	893	872	884	-1	-0.11	12,200	-
[4389]	26/05/25	881	904	865	885	+4	+0.45	17,400	-
[4389]	26/05/22	861	920	860	881	+10.0	+1.15	57,400	-
[4389]	26/05/21	875	882	851	871	-16.0	-1.80	6,700	-
[4389]	26/05/20	900	900	875	887	-2.0	-0.22	4,200	-
[4389]	26/05/19	868	901	863	889	+10.0	+1.14	7,300	-
[4389]	26/05/18	889	890	864	879	-11.0	-1.24	8,400	-
[4389]	26/05/15	867	891	853	890	+27.0	+3.13	18,700	-
[4389]	26/05/14	900	918	863	863	+81.0	+10.36	81,800	-
[4389]	26/05/13	794	819	782	782	-4.0	-0.51	8,200	-
[4389]	26/05/12	787	795	775	786	+6.0	+0.77	7,800	-
[4389]	26/05/11	766	800	766	780	+10.0	+1.30	16,900	-
[4389]	26/05/08	774	788	753	770	-10.0	-1.28	10,500	-
[4389]	26/05/07	782	800	768	780	-1.0	-0.13	11,800	-
[4389]	26/05/01	790	790	781	781	-3.0	-0.38	1,600	-
[4389]	26/04/30	785	793	780	784	-7.0	-0.88	5,900	-
[4389]	26/04/28	796	796	791	791	-5.0	-0.63	2,700	-
[4389]	26/04/27	798	830	789	796	+6	+0.76	30,900	-
[4389]	26/04/24	792	803	788	790	-9	-1.13	3,300	-
[4389]	26/04/23	799	799	799	799	+6	+0.76	600	-
[4389]	26/04/22	798	798	793	793	-1	-0.13	900	-
[4389]	26/04/21	806	806	790	794	-5	-0.63	4,000	-
[4389]	26/04/20	806	806	790	799	-7	-0.87	3,700	-
[4389]	26/04/17	803	816	799	806	-2	-0.25	6,400	-
[4389]	26/04/16	801	810	799	808	+13	+1.64	4,000	-
[4389]	26/04/15	801	801	795	795	-2	-0.25	1,100	-
[4389]	26/04/14	797	797	797	797	-5	-0.62	200	-
[4389]	26/04/13	805	805	799	802	-3	-0.37	1,800	-
[4389]	26/04/10	816	816	804	805	-11	-1.35	700	-
[4389]	26/04/09	811	828	803	816	-5	-0.61	5,900	-
[4389]	26/04/08	829	845	817	821	0	0.00	3,800	-
[4389]	26/04/07	793	823	793	821	+13	+1.61	2,000	-
[4389]	26/04/06	787	808	787	808	+8	+1.00	3,100	-
[4389]	26/04/03	799	808	799	800	+2	+0.25	2,100	-
[4389]	26/04/02	797	801	770	798	+10	+1.27	8,200	-
[4389]	26/04/01	778	788	778	788	0	0.00	800	-
[4389]	26/03/31	768	788	768	788	+20	+2.60	3,100	-
[4389]	26/03/30	800	804	768	768	-32	-4.00	9,800	-
[4389]	26/03/27	781	807	780	800	+5	+0.63	9,800	-
[4389]	26/03/26	804	806	795	795	-9	-1.12	1,900	-
[4389]	26/03/25	810	817	796	804	-5	-0.62	3,000	-
[4389]	26/03/24	805	809	793	809	+15	+1.89	3,200	-
[4389]	26/03/23	797	804	786	794	-15	-1.85	4,500	-
[4389]	26/03/19	852	853	809	809	-34	-4.03	6,800	-
[4389]	26/03/18	862	867	843	843	-17	-1.98	5,400	-
[4389]	26/03/17	852	860	848	860	+8	+0.94	1,400	-
[4389]	26/03/16	862	862	847	852	+5	+0.59	1,600	-
[4389]	26/03/13	841	856	825	847	-14	-1.63	13,000	-
[4389]	26/03/12	870	878	861	861	-19	-2.16	1,800	-
[4389]	26/03/11	869	896	854	880	+12	+1.38	9,000	-
[4389]	26/03/10	810	872	810	868	+43	+5.21	9,800	-
[4389]	26/03/09	838	838	825	825	-30	-3.51	4,900	-
[4389]	26/03/06	847	857	847	855	+19	+2.27	3,000	-
[4389]	26/03/05	802	846	802	836	+34	+4.24	4,700	-
[4389]	26/03/04	790	806	788	802	+14	+1.78	5,700	-
[4389]	26/03/03	800	802	788	788	-14	-1.75	3,100	-
[4389]	26/03/02	800	816	800	802	-4	-0.50	2,400	-
[4389]	26/02/27	816	822	806	806	-1	-0.12	5,000	-
[4389]	26/02/26	804	820	804	807	-2	-0.25	2,500	-
[4389]	26/02/25	817	817	808	809	-4	-0.49	1,500	-
[4389]	26/02/24	800	814	800	813	+8	+0.99	1,900	-
[4389]	26/02/20	818	828	793	805	+2	+0.25	4,900	-
[4389]	26/02/19	773	819	773	803	+32	+4.15	5,400	-
[4389]	26/02/18	780	790	770	771	-1	-0.13	8,300	-
[4389]	26/02/17	770	788	770	772	-6	-0.77	7,500	-
[4389]	26/02/16	775	788	752	778	-10	-1.27	16,900	-
[4389]	26/02/13	843	843	780	788	-56	-6.64	16,200	-
[4389]	26/02/12	882	882	844	844	-41	-4.63	6,900	-
[4389]	26/02/10	892	892	880	885	-7	-0.78	2,900	-
[4389]	26/02/09	894	907	882	892	-16	-1.76	9,400	-
[4389]	26/02/06	880	940	830	908	+26	+2.95	48,300	-
[4389]	26/02/05	875	890	871	882	-8	-0.90	4,200	-
[4389]	26/02/04	915	920	886	890	-21	-2.31	6,900	-
[4389]	26/02/03	923	923	911	911	-2	-0.22	1,100	-
[4389]	26/02/02	923	923	913	913	-10	-1.08	900	-
[4389]	26/01/30	908	923	908	923	+25	+2.78	2,200	-
[4389]	26/01/29	900	917	898	898	-2	-0.22	2,800	-
[4389]	26/01/28	906	925	900	900	-21	-2.28	3,100	-
[4389]	26/01/27	919	924	919	921	-11	-1.18	600	-
[4389]	26/01/26	916	955	912	932	+10	+1.08	12,300	-
[4389]	26/01/23	910	925	910	922	-3	-0.32	2,900	-
[4389]	26/01/22	925	925	925	925	+6	+0.65	1,800	-
[4389]	26/01/21	902	926	896	919	+11	+1.21	5,000	-
[4389]	26/01/20	910	912	908	908	-17	-1.84	700	-
[4389]	26/01/19	923	930	920	925	+18	+1.98	2,000	-
[4389]	26/01/16	915	918	907	907	-16	-1.73	900	-
[4389]	26/01/15	920	923	910	923	+8	+0.87	2,900	-
[4389]	26/01/14	920	920	900	915	-3	-0.33	5,600	-
[4389]	26/01/13	928	928	913	918	-2	-0.22	3,200	-
[4389]	26/01/09	919	924	906	920	+46	+5.26	7,400	-
[4389]	26/01/08	888	893	874	874	-16	-1.80	2,100	-
[4389]	26/01/07	890	899	887	890	0	0.00	2,400	-
[4389]	26/01/06	908	915	870	890	-33	-3.58	7,700	-
[4389]	26/01/05	878	940	865	923	+90	+10.80	13,300	-
[4389]	25/12/30	840	849	833	833	-13	-1.54	1,400	-
[4389]	25/12/29	861	862	824	846	+30	+3.68	8,200	-
[4389]	25/12/26	810	823	804	816	+6	+0.74	4,000	-
[4389]	25/12/25	813	820	810	810	-1	-0.12	4,000	-
[4389]	25/12/24	838	838	807	811	-27	-3.22	5,600	-
[4389]	25/12/23	826	851	826	838	+13	+1.58	1,700	-
[4389]	25/12/22	850	862	825	825	-25	-2.94	3,000	-
[4389]	25/12/19	838	868	838	850	+12	+1.43	1,700	-
[4389]	25/12/18	820	893	820	838	+18	+2.20	9,500	-
[4389]	25/12/17	810	835	810	820	+12	+1.49	1,300	-
[4389]	25/12/16	795	847	794	808	+13	+1.64	15,700	-
[4389]	25/12/15	795	795	790	795	-4	-0.50	1,800	-
[4389]	25/12/12	795	805	790	799	-11	-1.36	4,300	-
[4389]	25/12/11	810	812	798	810	+13	+1.63	2,600	-
[4389]	25/12/10	798	805	797	797	-2	-0.25	1,300	-
[4389]	25/12/09	796	805	796	799	-6	-0.75	1,300	-
[4389]	25/12/08	807	821	805	805	+13	+1.64	1,100	-
[4389]	25/12/05	792	792	792	792	-2	-0.25	100	-
[4389]	25/12/04	800	803	783	794	+6	+0.76	4,700	-
[4389]	25/12/03	801	802	783	788	-28	-3.43	3,900	-
[4389]	25/12/02	840	848	807	816	-24	-2.86	4,500	-
[4389]	25/12/01	800	898	800	840	+47	+5.93	21,400	-
[4389]	25/11/28	777	793	777	793	+5	+0.63	1,800	-
[4389]	25/11/27	774	789	770	788	+10	+1.29	2,700	-
[4389]	25/11/26	762	796	762	778	+16	+2.10	6,800	-
[4389]	25/11/25	775	794	757	762	-7	-0.91	8,300	-
[4389]	25/11/21	744	783	744	769	+21	+2.81	4,200	-
[4389]	25/11/20	762	786	748	748	-29	-3.73	17,800	-
[4389]	25/11/19	770	784	751	777	-3	-0.38	10,100	-
[4389]	25/11/18	805	809	775	780	-33	-4.06	11,400	-
[4389]	25/11/17	810	817	780	813	+3	+0.37	6,600	-
[4389]	25/11/14	808	823	808	810	-8	-0.98	2,700	-
[4389]	25/11/13	823	828	812	818	-5	-0.61	1,300	-
[4389]	25/11/12	798	827	797	823	+29	+3.65	5,000	-
[4389]	25/11/11	793	800	780	794	-14	-1.73	8,100	-
[4389]	25/11/10	808	845	769	808	-6	-0.74	23,400	-
[4389]	25/11/07	807	828	807	814	+7	+0.87	2,000	-
[4389]	25/11/06	815	839	803	807	-8	-0.98	5,100	-
[4389]	25/11/05	806	821	802	815	+6	+0.74	1,500	-
[4389]	25/11/04	799	813	796	809	+12	+1.51	11,100	-
[4389]	25/10/31	802	807	797	797	-28	-3.39	14,500	-
[4389]	25/10/30	860	860	824	825	-25	-2.94	6,600	-
[4389]	25/10/29	856	856	850	850	-14	-1.62	2,000	-
[4389]	25/10/28	885	889	864	864	-26	-2.92	4,100	-
[4389]	25/10/27	874	890	868	890	+18	+2.06	2,200	-
[4389]	25/10/24	882	895	872	872	-10	-1.13	3,700	-
[4389]	25/10/23	888	894	880	882	-16	-1.78	2,800	-
[4389]	25/10/22	893	898	885	898	0	0.00	1,800	-
[4389]	25/10/21	878	909	878	898	+20	+2.28	6,000	-
[4389]	25/10/20	885	896	878	878	-7	-0.79	5,400	-
[4389]	25/10/17	904	904	885	885	-15	-1.67	1,800	-
[4389]	25/10/16	877	900	871	900	+23	+2.62	3,100	-
[4389]	25/10/15	885	905	877	877	+7	+0.80	4,000	-
[4389]	25/10/14	880	898	870	870	-67	-7.15	11,500	-
[4389]	25/10/10	935	942	935	937	+11	+1.19	5,700	-
[4389]	25/10/09	921	926	912	926	+5	+0.54	2,500	-
[4389]	25/10/08	939	939	905	921	-18	-1.92	3,100	-
[4389]	25/10/07	920	955	910	939	+29	+3.19	10,200	-
[4389]	25/10/06	920	920	910	910	+5	+0.55	1,600	-
[4389]	25/10/03	916	916	886	905	+19	+2.14	7,800	-
[4389]	25/10/02	894	913	886	886	+4	+0.45	4,900	-
[4389]	25/10/01	880	885	880	882	+1	+0.11	3,100	-
[4389]	25/09/30	889	889	880	881	-23	-2.54	2,700	-
[4389]	25/09/29	935	944	904	904	-16	-1.74	7,300	-
[4389]	25/09/26	911	920	892	920	+9	+0.99	3,600	-
[4389]	25/09/25	899	911	875	911	+27	+3.05	4,300	-
[4389]	25/09/24	920	927	884	884	-36	-3.91	9,600	-
[4389]	25/09/22	920	925	914	920	-15	-1.60	2,800	-
[4389]	25/09/19	909	935	909	935	+24	+2.63	4,500	-
[4389]	25/09/18	910	925	905	911	-5	-0.55	8,200	-
[4389]	25/09/17	938	941	910	916	-24	-2.55	6,100	-
[4389]	25/09/16	995	1,001	940	940	-50	-5.05	12,200	-
[4389]	25/09/12	974	990	956	990	+61	+6.57	16,100	-
[4389]	25/09/11	980	980	929	929	-56	-5.69	11,600	-
[4389]	25/09/10	971	985	959	985	+14	+1.44	1,200	-
[4389]	25/09/09	973	973	971	971	+10	+1.04	800	-
[4389]	25/09/08	989	989	961	961	-13	-1.33	2,000	-
[4389]	25/09/05	920	974	920	974	+54	+5.87	6,200	-