コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[4593]	26/10/29	286	287	278	278	-7.0	-2.46	1,024,700	37,530,529,792
[4593]	26/10/28	279	296	279	285	+6.0	+2.15	1,993,700	38,475,542,528
[4593]	26/10/27	271	281	271	279	+9.0	+3.33	827,600	37,665,529,856
[4593]	26/10/26	265	270	258	270	+2.0	+0.75	1,033,500	36,450,512,896
[4593]	26/10/23	266	268	256	268	-1.0	-0.37	1,589,700	36,180,508,672
[4593]	26/10/22	280	285	269	269	-11.0	-3.93	1,290,700	36,315,512,832
[4593]	26/10/21	266	285	265	280	+22.0	+8.53	1,836,000	37,800,534,016
[4593]	26/10/20	269	270	256	258	-11.0	-4.09	1,645,400	34,830,491,648
[4593]	26/10/19	273	275	267	269	-12.0	-4.27	1,289,200	36,315,512,832
[4593]	26/10/16	283	283	274	281	+6.0	+2.18	1,162,600	37,935,534,080
[4593]	26/10/15	288	289	275	275	-17.0	-5.82	1,881,700	37,125,525,504
[4593]	26/10/14	293	295	288	292	-4.0	-1.35	1,085,800	39,420,555,264
[4593]	26/10/13	299	299	288	296	-6.0	-1.99	1,763,300	39,960,563,712
[4593]	26/10/09	297	304	294	302	+2.0	+0.67	1,336,400	40,770,576,384
[4593]	26/10/08	310	311	298	300	-5.0	-1.64	1,679,100	40,500,572,160
[4593]	26/10/07	313	318	303	305	-13.0	-4.09	1,978,800	41,175,580,672
[4593]	26/10/06	298	318	297	318	+28.0	+9.66	3,234,000	42,930,606,080
[4593]	26/10/05	285	292	283	290	+3.0	+1.05	721,700	39,150,551,040
[4593]	26/10/02	290	294	285	287	-6.0	-2.05	1,102,500	38,745,546,752
[4593]	26/10/01	296	301	290	293	-5.0	-1.68	1,330,600	39,555,559,424
[4593]	26/09/30	280	301	279	298	+24.0	+8.76	2,461,500	40,230,567,936
[4593]	26/09/29	286	290	271	274	-12.0	-4.20	1,796,200	36,990,521,344
[4593]	26/09/28	290	290	283	286	-4.0	-1.38	1,206,300	38,610,542,592
[4593]	26/09/25	289	295	288	290	-4.0	-1.36	1,290,600	39,150,551,040
[4593]	26/09/24	302	313	290	294	-10.0	-3.29	1,994,000	39,690,559,488
[4593]	26/09/18	298	310	293	304	+7.0	+2.36	2,033,800	41,040,580,608
[4593]	26/09/17	293	306	292	297	+9.0	+3.12	3,258,900	40,095,563,776
[4593]	26/09/16	290	291	281	288	-1.0	-0.35	1,197,300	38,880,546,816
[4593]	26/09/15	289	292	280	289	+2.0	+0.70	1,206,500	39,015,550,976
[4593]	26/09/14	277	290	275	287	+3.0	+1.06	1,514,100	38,745,546,752
[4593]	26/09/11	283	288	279	284	-4.0	-1.39	1,150,100	38,340,542,464
[4593]	26/09/10	271	288	270	288	+10.0	+3.60	1,251,000	38,880,546,816
[4593]	26/09/09	281	284	276	278	-4.0	-1.42	1,551,600	37,530,529,792
[4593]	26/09/08	289	290	282	282	-9.0	-3.09	1,478,600	38,070,538,240
[4593]	26/09/07	283	302	282	291	+10.0	+3.56	2,468,100	39,285,555,200
[4593]	26/09/04	293	294	281	281	-12.0	-4.10	2,318,600	37,935,534,080
[4593]	26/09/03	295	296	286	293	-2.0	-0.68	1,963,200	39,555,559,424
[4593]	26/09/02	288	298	282	295	0	+0.00	1,669,800	39,825,563,648
[4593]	26/09/01	302	307	290	295	+8.0	+2.79	2,625,400	39,825,563,648
[4593]	26/08/31	299	303	287	287	-19.0	-6.21	2,695,000	38,745,546,752
[4593]	26/08/28	289	309	289	306	+18.0	+6.25	2,454,600	41,310,580,736
[4593]	26/08/27	290	292	282	288	+6.0	+2.13	1,567,500	38,880,546,816
[4593]	26/08/26	278	288	278	282	+5.0	+1.81	1,269,700	38,070,538,240
[4593]	26/08/25	265	278	261	277	+10.0	+3.75	1,413,000	37,395,525,632
[4593]	26/08/24	271	274	263	267	-3.0	-1.11	1,448,600	36,045,508,608
[4593]	26/08/21	284	284	267	270	-18.0	-6.25	2,954,400	36,450,512,896
[4593]	26/08/20	273	294	268	288	+29.0	+11.20	3,647,800	38,880,546,816
[4593]	26/08/19	267	267	257	259	-11.0	-4.07	1,433,700	34,965,491,712
[4593]	26/08/18	266	276	260	270	+3.0	+1.12	1,660,400	36,450,512,896
[4593]	26/08/17	286	290	265	267	-5.0	-1.84	2,543,000	36,045,508,608
[4593]	26/08/14	275	296	271	272	-7.0	-2.51	3,530,700	36,720,517,120
[4593]	26/08/13	268	280	255	279	+25.0	+9.84	4,350,500	37,665,529,856
[4593]	26/08/12	259	261	249	254	-4.0	-1.55	1,529,900	34,290,483,200
[4593]	26/08/10	248	258	244	258	+11.0	+4.45	1,451,000	34,830,491,648
[4593]	26/08/07	250	251	243	247	+1.0	+0.41	1,355,800	33,345,470,464
[4593]	26/08/06	250	253	246	246	-7.0	-2.77	966,100	33,210,468,352
[4593]	26/08/05	246	259	245	253	+13.0	+5.42	1,686,700	34,155,481,088
[4593]	26/08/04	234	241	234	240	+5.0	+2.13	1,062,000	32,400,457,728
[4593]	26/08/03	236	240	232	235	-1.0	-0.42	1,023,000	31,725,447,168
[4593]	26/07/31	227	239	225	236	+17.0	+7.76	2,005,900	31,860,449,280
[4593]	26/07/30	216	220	212	219	+7.0	+3.30	1,681,100	29,565,417,472
[4593]	26/07/29	223	228	208	212	-14.0	-6.19	3,665,000	28,620,402,688
[4593]	26/07/28	239	239	225	226	-17.0	-7.00	1,936,000	30,510,430,208
[4593]	26/07/27	239	245	233	243	+4.0	+1.67	1,465,000	32,805,462,016
[4593]	26/07/24	250	250	238	239	-15.0	-5.91	1,408,900	32,265,455,616
[4593]	26/07/23	257	259	252	254	0	+0.00	1,000,700	34,290,483,200
[4593]	26/07/22	261	265	254	254	-7.0	-2.68	793,400	34,290,483,200
[4593]	26/07/21	256	262	252	261	+5.0	+1.95	840,100	35,235,495,936
[4593]	26/07/17	262	264	249	256	-11	-4.12	1,849,300	-
[4593]	26/07/16	281	285	265	267	-13	-4.64	1,600,300	-
[4593]	26/07/15	266	282	261	280	+19	+7.28	1,898,200	-
[4593]	26/07/14	263	268	260	261	-3	-1.14	847,300	-
[4593]	26/07/13	262	272	261	264	+3	+1.15	1,229,000	-
[4593]	26/07/10	255	268	251	261	+5	+1.95	2,199,900	-
[4593]	26/07/09	243	263	238	256	+18	+7.56	2,560,200	-
[4593]	26/07/08	238	241	235	238	-3	-1.24	1,250,700	-
[4593]	26/07/07	253	253	238	241	-11	-4.37	2,146,000	-
[4593]	26/07/06	255	258	251	252	+2	+0.80	772,400	-
[4593]	26/07/03	252	255	247	250	-5	-1.96	1,096,500	-
[4593]	26/07/02	256	263	254	255	-2	-0.78	525,700	-
[4593]	26/07/01	254	257	249	257	+4	+1.58	528,200	-
[4593]	26/06/30	258	258	249	253	-1	-0.39	497,100	-
[4593]	26/06/29	248	258	248	254	+8	+3.25	617,300	-
[4593]	26/06/26	246	247	241	246	-1	-0.40	625,800	-
[4593]	26/06/25	247	250	245	247	-1	-0.40	574,500	-
[4593]	26/06/24	245	251	244	248	+3	+1.22	514,700	-
[4593]	26/06/23	249	249	243	245	-5	-2.00	663,900	-
[4593]	26/06/22	258	263	247	250	-8	-3.10	1,196,700	-
[4593]	26/06/19	270	270	253	258	-8	-3.01	1,490,100	-
[4593]	26/06/18	264	271	261	266	-7	-2.56	1,260,000	-
[4593]	26/06/17	264	281	264	273	+11	+4.20	2,393,200	-
[4593]	26/06/16	259	262	251	262	+7	+2.75	1,156,000	-
[4593]	26/06/15	261	265	253	255	-6	-2.30	1,620,900	-
[4593]	26/06/12	249	263	248	261	+14	+5.67	2,078,300	-
[4593]	26/06/11	251	251	234	247	-7	-2.76	3,233,900	-
[4593]	26/06/10	285	287	236	254	-35	-12.11	9,490,400	-
[4593]	26/06/09	297	302	288	289	-6	-2.03	1,414,600	-
[4593]	26/06/08	304	309	291	295	-17	-5.45	3,033,100	-
[4593]	26/06/05	322	332	312	312	-2	-0.64	1,489,600	-
[4593]	26/06/04	306	320	305	314	+3	+0.96	1,209,800	-
[4593]	26/06/03	315	316	302	311	-6	-1.89	1,840,400	-
[4593]	26/06/02	320	322	312	317	-9	-2.76	941,100	-
[4593]	26/06/01	338	338	316	326	-9	-2.69	1,462,500	-
[4593]	26/05/29	338	346	330	335	+4	+1.21	1,323,100	-
[4593]	26/05/28	327	333	312	331	+3	+0.91	1,916,400	-
[4593]	26/05/27	320	334	316	328	+14	+4.46	1,633,200	-
[4593]	26/05/26	323	323	310	314	-10	-3.09	2,147,400	-
[4593]	26/05/25	330	330	318	324	-1	-0.31	1,041,100	-
[4593]	26/05/22	325	336	323	325	+5.0	+1.56	1,726,400	-
[4593]	26/05/21	312	325	312	320	+9.0	+2.89	1,047,200	-
[4593]	26/05/20	335	335	308	311	-23.0	-6.89	3,001,800	-
[4593]	26/05/19	336	348	332	334	+1.0	+0.30	1,263,300	-
[4593]	26/05/18	358	363	327	333	-2.0	-0.60	2,641,200	-
[4593]	26/05/15	339	353	331	335	-5.0	-1.47	1,602,600	-
[4593]	26/05/14	347	350	335	340	-4.0	-1.16	1,284,500	-
[4593]	26/05/13	330	349	325	344	+11.0	+3.30	1,226,300	-
[4593]	26/05/12	342	342	331	333	-6.0	-1.77	927,900	-
[4593]	26/05/11	347	348	339	339	-5.0	-1.45	855,800	-
[4593]	26/05/08	346	352	338	344	-2.0	-0.58	1,360,300	-
[4593]	26/05/07	348	357	344	346	+13.0	+3.90	2,303,500	-
[4593]	26/05/01	320	333	317	333	+18.0	+5.71	1,475,500	-
[4593]	26/04/30	323	324	310	315	-7.0	-2.17	1,475,400	-
[4593]	26/04/28	341	344	309	322	-20.0	-5.85	4,912,900	-
[4593]	26/04/27	350	350	341	342	-6	-1.72	1,042,700	-
[4593]	26/04/24	359	363	345	348	-11	-3.06	1,484,600	-
[4593]	26/04/23	371	373	357	359	-7	-1.91	1,277,600	-
[4593]	26/04/22	367	371	361	366	-5	-1.35	1,117,300	-
[4593]	26/04/21	379	380	367	371	-10	-2.62	1,363,800	-
[4593]	26/04/20	368	381	367	381	+11	+2.97	1,077,000	-
[4593]	26/04/17	375	376	368	370	-9	-2.37	1,037,800	-
[4593]	26/04/16	379	382	373	379	+1	+0.26	1,272,200	-
[4593]	26/04/15	377	384	373	378	+2	+0.53	1,355,500	-
[4593]	26/04/14	374	386	374	376	+5	+1.35	2,835,000	-
[4593]	26/04/13	362	371	360	371	+4	+1.09	1,031,100	-
[4593]	26/04/10	367	376	363	367	+4	+1.10	2,032,700	-
[4593]	26/04/09	377	379	362	363	-19	-4.97	2,723,500	-
[4593]	26/04/08	370	385	367	382	+38	+11.05	4,654,400	-
[4593]	26/04/07	370	379	342	344	-27	-7.28	4,930,600	-
[4593]	26/04/06	380	386	371	371	-12	-3.13	1,879,000	-
[4593]	26/04/03	409	410	381	383	-19	-4.73	2,078,600	-
[4593]	26/04/02	408	416	391	402	-5	-1.23	3,280,300	-
[4593]	26/04/01	393	407	386	407	+32	+8.53	2,985,900	-
[4593]	26/03/31	379	384	372	375	-12	-3.10	1,883,900	-
[4593]	26/03/30	383	396	377	387	+9	+2.38	3,067,300	-
[4593]	26/03/27	362	380	360	378	+11	+3.00	1,871,900	-
[4593]	26/03/26	399	403	366	367	-30	-7.56	2,615,100	-
[4593]	26/03/25	398	408	383	397	+4	+1.02	3,273,800	-
[4593]	26/03/24	389	402	376	393	+28	+7.67	2,725,100	-
[4593]	26/03/23	370	376	360	365	-32	-8.06	2,978,200	-
[4593]	26/03/19	404	408	396	397	-22	-5.25	2,374,200	-
[4593]	26/03/18	411	421	405	419	+22	+5.54	2,386,100	-
[4593]	26/03/17	405	409	397	397	-6	-1.49	1,242,700	-
[4593]	26/03/16	410	410	396	403	-7	-1.71	1,548,800	-
[4593]	26/03/13	400	411	399	410	-3	-0.73	2,209,800	-
[4593]	26/03/12	427	433	408	413	-24	-5.49	2,933,100	-
[4593]	26/03/11	434	452	428	437	+5	+1.16	2,678,900	-
[4593]	26/03/10	421	438	415	432	+19	+4.60	2,948,600	-
[4593]	26/03/09	425	426	397	413	-36	-8.02	4,982,700	-
[4593]	26/03/06	417	452	411	449	+29	+6.90	3,865,800	-
[4593]	26/03/05	422	444	418	420	+18	+4.48	5,101,600	-
[4593]	26/03/04	412	435	393	402	-18	-4.29	4,327,400	-
[4593]	26/03/03	449	450	416	420	-45	-9.68	5,550,200	-
[4593]	26/03/02	433	483	432	465	+25	+5.68	8,428,000	-
[4593]	26/02/27	407	440	398	440	+55	+14.29	8,578,800	-
[4593]	26/02/26	372	389	371	385	+11	+2.94	2,822,500	-
[4593]	26/02/25	362	378	360	374	+13	+3.60	1,700,300	-
[4593]	26/02/24	361	381	360	361	+3	+0.84	2,197,700	-
[4593]	26/02/20	413	414	357	358	-25	-6.53	6,031,400	-
[4593]	26/02/19	374	384	372	383	+11	+2.96	1,360,500	-
[4593]	26/02/18	368	383	363	372	+3	+0.81	1,660,900	-
[4593]	26/02/17	385	398	367	369	-13	-3.40	2,808,500	-
[4593]	26/02/16	365	382	362	382	+15	+4.09	1,869,900	-
[4593]	26/02/13	369	373	358	367	-9	-2.39	1,644,600	-
[4593]	26/02/12	381	381	368	376	-7	-1.83	1,426,000	-
[4593]	26/02/10	364	385	363	383	+17	+4.64	2,005,400	-
[4593]	26/02/09	365	370	358	366	+3	+0.83	1,447,000	-
[4593]	26/02/06	375	376	359	363	-18	-4.72	2,483,500	-
[4593]	26/02/05	400	403	381	381	-25	-6.16	3,147,200	-
[4593]	26/02/04	385	410	385	406	+33	+8.85	5,393,900	-
[4593]	26/02/03	374	375	360	373	-1	-0.27	2,165,900	-
[4593]	26/02/02	379	391	371	374	-8	-2.09	3,049,300	-
[4593]	26/01/30	353	386	353	382	+26	+7.30	4,806,100	-
[4593]	26/01/29	361	361	343	356	-5	-1.39	2,010,200	-
[4593]	26/01/28	352	372	347	361	+4	+1.12	2,991,300	-
[4593]	26/01/27	378	378	356	357	-23	-6.05	3,172,700	-
[4593]	26/01/26	363	396	360	380	+13	+3.54	5,459,300	-
[4593]	26/01/23	373	377	362	367	-14	-3.67	4,646,200	-
[4593]	26/01/22	379	400	369	381	+14	+3.81	14,199,800	-
[4593]	26/01/21	371	396	352	367	+36	+10.88	17,533,300	-
[4593]	26/01/20	339	341	319	331	-8	-2.36	3,436,000	-
[4593]	26/01/19	328	341	320	339	+19	+5.94	2,844,700	-
[4593]	26/01/16	330	331	316	320	-11	-3.32	2,568,600	-
[4593]	26/01/15	310	341	303	331	+22	+7.12	5,732,900	-
[4593]	26/01/14	299	310	292	309	+12	+4.04	3,233,300	-
[4593]	26/01/13	276	297	276	297	+24	+8.79	3,117,700	-
[4593]	26/01/09	278	279	272	273	-5	-1.80	1,855,500	-
[4593]	26/01/08	281	287	275	278	-2	-0.71	2,047,200	-
[4593]	26/01/07	282	282	272	280	-1	-0.36	2,519,500	-
[4593]	26/01/06	280	288	278	281	0	0.00	2,240,300	-
[4593]	26/01/05	278	283	272	281	+7	+2.55	2,621,300	-
[4593]	25/12/30	271	286	267	274	+2	+0.74	4,813,700	-
[4593]	25/12/29	306	309	266	272	-39	-12.54	9,345,500	-
[4593]	25/12/26	307	312	301	311	+5	+1.63	2,226,100	-
[4593]	25/12/25	304	314	296	306	+7	+2.34	2,504,500	-
[4593]	25/12/24	307	316	298	299	-8	-2.61	2,027,700	-
[4593]	25/12/23	309	316	303	307	+2	+0.66	2,556,100	-
[4593]	25/12/22	303	310	293	305	+1	+0.33	2,784,600	-
[4593]	25/12/19	286	310	285	304	+21	+7.42	4,183,000	-
[4593]	25/12/18	298	299	278	283	-21	-6.91	5,347,200	-
[4593]	25/12/17	321	324	300	304	-24	-7.32	4,312,400	-
[4593]	25/12/16	327	342	315	328	+16	+5.13	8,277,800	-
[4593]	25/12/15	310	317	293	312	+24	+8.33	7,080,100	-
[4593]	25/12/12	318	323	255	288	-27	-8.57	16,849,400	-
[4593]	25/12/11	333	338	304	315	-26	-7.62	10,746,700	-
[4593]	25/12/10	397	406	341	341	-80	-19.00	10,083,400	-
[4593]	25/12/09	410	422	410	421	+5	+1.20	1,270,500	-
[4593]	25/12/08	425	425	403	416	-9	-2.12	1,900,200	-
[4593]	25/12/05	413	438	413	425	+14	+3.41	2,343,400	-
[4593]	25/12/04	402	427	400	411	+9	+2.24	2,877,400	-
[4593]	25/12/03	448	451	371	402	-45	-10.07	7,331,200	-
[4593]	25/12/02	466	474	447	447	-19	-4.08	1,884,700	-
[4593]	25/12/01	489	489	462	466	-19	-3.92	1,772,200	-
[4593]	25/11/28	496	499	484	485	-9	-1.82	1,740,600	-
[4593]	25/11/27	476	495	473	494	+19	+4.00	1,749,400	-
[4593]	25/11/26	468	475	456	475	+8	+1.71	1,335,500	-
[4593]	25/11/25	485	486	465	467	-8	-1.68	1,794,700	-
[4593]	25/11/21	478	491	462	475	-11	-2.26	2,253,500	-
[4593]	25/11/20	457	487	457	486	+34	+7.52	1,852,200	-
[4593]	25/11/19	446	459	440	452	+1	+0.22	1,002,700	-
[4593]	25/11/18	456	468	442	451	0	0.00	1,645,900	-
[4593]	25/11/17	467	469	444	451	-12	-2.59	1,868,700	-
[4593]	25/11/14	456	498	442	463	+2	+0.43	3,902,500	-
[4593]	25/11/13	461	468	453	461	-1	-0.22	1,491,300	-
[4593]	25/11/12	428	464	426	462	+37	+8.71	2,619,600	-
[4593]	25/11/11	463	466	416	425	-38	-8.21	5,688,400	-
[4593]	25/11/10	462	467	458	463	-4	-0.86	904,500	-
[4593]	25/11/07	469	476	459	467	-7	-1.48	1,520,500	-
[4593]	25/11/06	488	491	473	474	-14	-2.87	954,500	-
[4593]	25/11/05	487	490	471	488	-6	-1.21	1,175,900	-
[4593]	25/11/04	488	497	481	494	+2	+0.41	887,100	-
[4593]	25/10/31	476	492	473	492	+16	+3.36	1,226,100	-
[4593]	25/10/30	481	487	467	476	-12	-2.46	1,828,500	-
[4593]	25/10/29	501	508	483	488	-19	-3.75	1,657,400	-
[4593]	25/10/28	497	514	494	507	+18	+3.68	2,304,900	-
[4593]	25/10/27	489	503	481	489	+1	+0.20	1,378,600	-
[4593]	25/10/24	486	490	479	488	+6	+1.24	974,800	-
[4593]	25/10/23	485	497	482	482	-11	-2.23	913,400	-
[4593]	25/10/22	475	497	474	493	+17	+3.57	1,408,100	-
[4593]	25/10/21	494	494	475	476	-14	-2.86	1,493,700	-
[4593]	25/10/20	465	490	465	490	+26	+5.60	1,690,600	-
[4593]	25/10/17	476	480	461	464	-16	-3.33	1,257,700	-
[4593]	25/10/16	476	484	470	480	+12	+2.56	1,428,100	-
[4593]	25/10/15	460	479	457	468	0	0.00	2,496,800	-
[4593]	25/10/14	490	495	457	468	-31	-6.21	5,318,400	-
[4593]	25/10/10	505	509	497	499	-11	-2.16	1,528,000	-
[4593]	25/10/09	520	521	506	510	-10	-1.92	1,959,900	-
[4593]	25/10/08	515	530	511	520	+15	+2.97	2,661,800	-
[4593]	25/10/07	519	531	501	505	-4	-0.79	2,640,700	-
[4593]	25/10/06	510	512	495	509	+10	+2.00	2,050,900	-
[4593]	25/10/03	500	502	485	499	-1	-0.20	2,393,200	-
[4593]	25/10/02	500	510	492	500	+1	+0.20	1,889,800	-
[4593]	25/10/01	510	515	499	499	-22	-4.22	2,651,200	-
[4593]	25/09/30	553	553	516	521	-38	-6.80	3,529,400	-
[4593]	25/09/29	568	572	557	559	+1	+0.18	1,040,800	-
[4593]	25/09/26	565	572	555	558	-15	-2.62	1,610,200	-
[4593]	25/09/25	590	590	559	573	-7	-1.21	2,476,000	-
[4593]	25/09/24	622	628	580	580	-42	-6.75	3,901,200	-
[4593]	25/09/22	596	628	594	622	+31	+5.25	4,317,900	-
[4593]	25/09/19	569	594	563	591	+23	+4.05	3,024,800	-
[4593]	25/09/18	580	583	552	568	-16	-2.74	3,379,900	-
[4593]	25/09/17	575	595	567	584	0	0.00	2,183,600	-
[4593]	25/09/16	590	593	564	584	-1	-0.17	3,511,700	-
[4593]	25/09/12	541	599	534	585	+50	+9.35	6,494,300	-
[4593]	25/09/11	533	537	526	535	-1	-0.19	1,368,300	-
[4593]	25/09/10	545	546	525	536	0	0.00	1,789,600	-
[4593]	25/09/09	561	575	532	536	-19	-3.42	2,981,500	-
[4593]	25/09/08	547	570	544	555	+12	+2.21	3,116,400	-
[4593]	25/09/05	524	545	510	543	+25	+4.83	2,538,700	-