コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[463A]	26/10/29	933	936	920	935	+11.0	+1.19	13,900	9,325,213,696
[463A]	26/10/28	931	932	923	924	-4.0	-0.43	11,400	9,215,505,408
[463A]	26/10/27	930	931	924	928	+4.0	+0.43	9,800	9,255,399,424
[463A]	26/10/26	920	931	920	924	+4.0	+0.43	11,700	9,215,505,408
[463A]	26/10/23	952	953	919	920	-25.0	-2.65	28,800	9,175,611,392
[463A]	26/10/22	935	945	935	945	+16.0	+1.72	10,100	9,424,949,248
[463A]	26/10/21	930	934	926	929	+1.0	+0.11	7,700	9,265,373,184
[463A]	26/10/20	940	940	928	928	-11.0	-1.17	9,400	9,255,399,424
[463A]	26/10/19	936	939	930	939	+3.0	+0.32	4,600	9,365,107,712
[463A]	26/10/16	926	939	926	936	+14.0	+1.52	16,200	9,335,187,456
[463A]	26/10/15	930	930	920	922	-7.0	-0.75	17,800	9,195,558,912
[463A]	26/10/14	939	942	929	929	-10.0	-1.06	11,200	9,265,373,184
[463A]	26/10/13	938	948	925	939	-25.0	-2.59	58,800	9,365,107,712
[463A]	26/10/09	955	971	951	964	+8.0	+0.84	24,700	9,614,445,568
[463A]	26/10/08	965	965	950	956	-10.0	-1.04	14,200	9,534,657,536
[463A]	26/10/07	970	978	962	966	+4.0	+0.42	18,000	9,634,392,064
[463A]	26/10/06	969	977	960	962	-7.0	-0.72	18,600	9,594,498,048
[463A]	26/10/05	981	986	969	969	-12.0	-1.22	17,700	9,664,312,320
[463A]	26/10/02	1,008	1,010	981	981	-25.0	-2.49	30,400	9,783,994,368
[463A]	26/10/01	1,016	1,019	1,005	1,006	-17.0	-1.66	14,600	10,033,332,224
[463A]	26/09/30	1,012	1,023	1,005	1,023	+17.0	+1.69	7,500	10,202,881,024
[463A]	26/09/29	1,025	1,025	1,005	1,006	-22.0	-2.14	10,900	10,033,332,224
[463A]	26/09/28	1,033	1,033	1,020	1,028	+3.0	+0.29	13,700	10,252,748,800
[463A]	26/09/25	1,037	1,038	1,022	1,025	-1.0	-0.10	10,900	10,222,828,544
[463A]	26/09/24	1,027	1,031	1,019	1,026	+11.0	+1.08	31,400	10,232,801,280
[463A]	26/09/18	1,020	1,020	1,013	1,015	-5.0	-0.49	9,900	10,123,092,992
[463A]	26/09/17	1,013	1,028	1,011	1,020	+4.0	+0.39	15,000	10,172,960,768
[463A]	26/09/16	1,017	1,024	1,016	1,016	+8.0	+0.79	5,800	10,133,066,752
[463A]	26/09/15	1,007	1,026	1,005	1,008	+3.0	+0.30	16,200	10,053,278,720
[463A]	26/09/14	1,003	1,014	1,002	1,005	0	+0.00	10,000	10,023,358,464
[463A]	26/09/11	1,000	1,013	998	1,005	-5.0	-0.50	9,400	10,023,358,464
[463A]	26/09/10	1,018	1,018	1,010	1,010	-8.0	-0.79	10,100	10,073,226,240
[463A]	26/09/09	1,029	1,029	1,013	1,018	-8.0	-0.78	15,500	10,153,014,272
[463A]	26/09/08	1,005	1,034	1,002	1,026	+28.0	+2.81	35,900	10,232,801,280
[463A]	26/09/07	994	1,003	994	998	+1.0	+0.10	4,300	9,953,544,192
[463A]	26/09/04	990	999	980	997	+15.0	+1.53	10,900	9,943,570,432
[463A]	26/09/03	999	999	982	982	-19.0	-1.90	6,700	9,793,968,128
[463A]	26/09/02	1,001	1,002	990	1,001	-3.0	-0.30	13,000	9,983,464,448
[463A]	26/09/01	1,001	1,005	1,000	1,004	0	+0.00	4,500	10,013,384,704
[463A]	26/08/31	1,005	1,014	996	1,004	+8.0	+0.80	16,100	10,013,384,704
[463A]	26/08/28	1,001	1,008	993	996	+1.0	+0.10	21,100	9,933,596,672
[463A]	26/08/27	991	995	981	995	+5.0	+0.51	10,000	9,923,623,936
[463A]	26/08/26	991	1,005	989	990	-1.0	-0.10	16,400	9,873,756,160
[463A]	26/08/25	1,024	1,024	984	991	-11.0	-1.10	18,100	9,883,729,920
[463A]	26/08/24	983	1,010	983	1,002	+28.0	+2.87	31,600	9,993,438,208
[463A]	26/08/21	973	981	967	974	+1.0	+0.10	17,100	9,714,180,096
[463A]	26/08/20	966	974	963	973	+22.0	+2.31	9,700	9,704,206,336
[463A]	26/08/19	980	980	951	951	-28.0	-2.86	12,100	9,484,789,760
[463A]	26/08/18	987	989	974	979	-6.0	-0.61	8,200	9,764,047,872
[463A]	26/08/17	970	985	965	985	+23.0	+2.39	22,100	9,823,888,384
[463A]	26/08/14	955	968	955	962	+9.0	+0.94	7,400	9,594,498,048
[463A]	26/08/13	958	967	953	953	-5.0	-0.52	15,700	9,504,737,280
[463A]	26/08/12	950	958	950	958	+8.0	+0.84	12,300	9,554,604,032
[463A]	26/08/10	939	951	939	950	+16.0	+1.71	12,900	9,474,816,000
[463A]	26/08/07	947	947	933	934	-12.0	-1.27	14,100	9,315,240,960
[463A]	26/08/06	945	948	932	946	+1.0	+0.11	9,500	9,434,921,984
[463A]	26/08/05	922	946	920	945	+23.0	+2.49	17,100	9,424,949,248
[463A]	26/08/04	920	930	916	922	+11.0	+1.21	11,900	9,195,558,912
[463A]	26/08/03	927	931	909	911	-15.0	-1.62	10,600	9,085,850,624
[463A]	26/07/31	922	926	920	926	+4.0	+0.43	1,500	9,235,452,928
[463A]	26/07/30	927	927	914	922	-8.0	-0.86	22,800	9,195,558,912
[463A]	26/07/29	940	940	929	930	-4.0	-0.43	8,300	9,275,346,944
[463A]	26/07/28	940	946	932	934	-6.0	-0.64	9,300	9,315,240,960
[463A]	26/07/27	936	940	925	940	+16.0	+1.73	9,500	9,375,081,472
[463A]	26/07/24	940	940	923	924	-1.0	-0.11	17,500	9,215,505,408
[463A]	26/07/23	932	932	924	925	-7.0	-0.75	5,600	9,225,479,168
[463A]	26/07/22	946	946	930	932	-14.0	-1.48	9,100	9,295,293,440
[463A]	26/07/21	927	948	927	946	+23.0	+2.49	14,500	9,434,921,984
[463A]	26/07/17	956	957	909	923	-26	-2.74	35,200	-
[463A]	26/07/16	946	958	942	949	+2	+0.21	18,300	-
[463A]	26/07/15	913	947	913	947	+21	+2.27	23,500	-
[463A]	26/07/14	920	931	907	926	+3	+0.33	74,300	-
[463A]	26/07/13	925	938	909	923	-9	-0.97	63,400	-
[463A]	26/07/10	922	932	920	932	+14	+1.53	7,400	-
[463A]	26/07/09	916	921	912	918	0	0.00	2,800	-
[463A]	26/07/08	927	927	916	918	+1	+0.11	5,700	-
[463A]	26/07/07	920	924	917	917	-10	-1.08	5,600	-
[463A]	26/07/06	919	929	919	927	+12	+1.31	18,500	-
[463A]	26/07/03	915	925	909	915	+7	+0.77	12,600	-
[463A]	26/07/02	917	918	905	908	-5	-0.55	10,300	-
[463A]	26/07/01	889	913	876	913	+24	+2.70	24,800	-
[463A]	26/06/30	883	889	874	889	+17	+1.95	9,000	-
[463A]	26/06/29	867	878	864	872	+13	+1.51	9,000	-
[463A]	26/06/26	864	872	858	859	-5	-0.58	20,600	-
[463A]	26/06/25	881	881	863	864	-2	-0.23	8,500	-
[463A]	26/06/24	862	871	861	866	+5	+0.58	4,000	-
[463A]	26/06/23	863	868	855	861	-6	-0.69	21,600	-
[463A]	26/06/22	870	882	858	867	-3	-0.34	26,900	-
[463A]	26/06/19	880	885	866	870	-10	-1.14	8,000	-
[463A]	26/06/18	882	885	871	880	+10	+1.15	7,700	-
[463A]	26/06/17	870	890	870	870	-4	-0.46	9,200	-
[463A]	26/06/16	895	895	870	874	-13	-1.47	20,800	-
[463A]	26/06/15	890	895	877	887	+5	+0.57	16,100	-
[463A]	26/06/12	867	882	867	882	+17	+1.97	13,800	-
[463A]	26/06/11	890	890	865	865	-30	-3.35	23,100	-
[463A]	26/06/10	885	895	873	895	+12	+1.36	16,200	-
[463A]	26/06/09	887	896	874	883	+10	+1.15	16,500	-
[463A]	26/06/08	898	898	863	873	-17	-1.91	97,300	-
[463A]	26/06/05	858	896	858	890	+35	+4.09	36,900	-
[463A]	26/06/04	868	872	855	855	-4	-0.47	10,700	-
[463A]	26/06/03	870	875	852	859	-11	-1.26	39,700	-
[463A]	26/06/02	877	880	853	870	-4	-0.46	40,300	-
[463A]	26/06/01	897	902	870	874	-25	-2.78	38,300	-
[463A]	26/05/29	911	915	895	899	-12	-1.32	25,200	-
[463A]	26/05/28	905	920	905	911	-29	-3.09	29,700	-
[463A]	26/05/27	940	940	918	940	-3	-0.32	115,900	-
[463A]	26/05/26	944	952	942	943	+4	+0.43	22,100	-
[463A]	26/05/25	943	960	932	939	-19	-1.98	53,500	-
[463A]	26/05/22	980	980	946	958	-10.0	-1.03	28,000	-
[463A]	26/05/21	961	977	955	968	+8.0	+0.83	32,600	-
[463A]	26/05/20	976	989	951	960	-24.0	-2.44	24,700	-
[463A]	26/05/19	990	998	980	984	-4.0	-0.40	22,500	-
[463A]	26/05/18	1,000	1,007	984	988	-23.0	-2.27	27,800	-
[463A]	26/05/15	1,007	1,032	1,007	1,011	+5.0	+0.50	11,900	-
[463A]	26/05/14	1,035	1,039	1,006	1,006	-41.0	-3.92	29,600	-
[463A]	26/05/13	1,051	1,065	1,040	1,047	+26.0	+2.55	22,800	-
[463A]	26/05/12	1,061	1,061	1,021	1,021	-39.0	-3.68	35,400	-
[463A]	26/05/11	1,048	1,060	1,039	1,060	+24.0	+2.32	14,200	-
[463A]	26/05/08	1,038	1,040	1,012	1,036	-2.0	-0.19	22,000	-
[463A]	26/05/07	1,066	1,066	1,037	1,038	-21.0	-1.98	29,900	-
[463A]	26/05/01	1,075	1,075	1,055	1,059	-19.0	-1.76	17,200	-
[463A]	26/04/30	1,092	1,104	1,064	1,078	-2.0	-0.19	28,200	-
[463A]	26/04/28	1,075	1,093	1,072	1,080	+3.0	+0.28	13,300	-
[463A]	26/04/27	1,108	1,109	1,075	1,077	-37	-3.32	22,700	-
[463A]	26/04/24	1,132	1,132	1,098	1,114	-13	-1.15	17,300	-
[463A]	26/04/23	1,161	1,161	1,116	1,127	-31	-2.68	26,000	-
[463A]	26/04/22	1,158	1,165	1,148	1,158	+3	+0.26	16,900	-
[463A]	26/04/21	1,149	1,164	1,149	1,155	+1	+0.09	15,500	-
[463A]	26/04/20	1,112	1,177	1,112	1,154	+44	+3.96	57,200	-
[463A]	26/04/17	1,124	1,124	1,101	1,110	-2	-0.18	12,500	-
[463A]	26/04/16	1,119	1,130	1,100	1,112	+14	+1.28	22,700	-
[463A]	26/04/15	1,107	1,124	1,098	1,098	0	0.00	20,200	-
[463A]	26/04/14	1,083	1,110	1,056	1,098	-37	-3.26	69,700	-
[463A]	26/04/13	1,096	1,137	1,085	1,135	+39	+3.56	64,200	-
[463A]	26/04/10	1,098	1,117	1,081	1,096	-15	-1.35	30,100	-
[463A]	26/04/09	1,051	1,114	1,040	1,111	+60	+5.71	84,000	-
[463A]	26/04/08	1,060	1,065	1,045	1,051	+3	+0.29	36,500	-
[463A]	26/04/07	1,030	1,060	1,027	1,048	+27	+2.64	36,100	-
[463A]	26/04/06	1,006	1,028	1,000	1,021	+27	+2.72	32,600	-
[463A]	26/04/03	1,006	1,014	993	994	+1	+0.10	5,800	-
[463A]	26/04/02	1,006	1,007	985	993	-7	-0.70	14,100	-
[463A]	26/04/01	947	1,001	947	1,000	+67	+7.18	51,300	-
[463A]	26/03/31	933	939	930	933	-6	-0.64	7,600	-
[463A]	26/03/30	940	940	933	939	-23	-2.39	12,700	-
[463A]	26/03/27	959	963	958	962	+3	+0.31	10,200	-
[463A]	26/03/26	950	960	950	959	+9	+0.95	10,900	-
[463A]	26/03/25	947	954	940	950	+13	+1.39	28,500	-
[463A]	26/03/24	936	939	917	937	+21	+2.29	13,100	-
[463A]	26/03/23	939	939	913	916	-37	-3.88	40,100	-
[463A]	26/03/19	954	970	948	953	-9	-0.94	18,400	-
[463A]	26/03/18	961	965	956	962	+6	+0.63	13,400	-
[463A]	26/03/17	960	970	949	956	-3	-0.31	12,200	-
[463A]	26/03/16	965	968	947	959	-6	-0.62	25,000	-
[463A]	26/03/13	967	979	957	965	-9	-0.92	13,000	-
[463A]	26/03/12	992	992	969	974	-15	-1.52	15,300	-
[463A]	26/03/11	989	995	980	989	-5	-0.50	13,300	-
[463A]	26/03/10	983	995	978	994	+21	+2.16	14,400	-
[463A]	26/03/09	954	974	945	973	-18	-1.82	37,600	-
[463A]	26/03/06	990	993	976	991	-1	-0.10	12,700	-
[463A]	26/03/05	987	995	985	992	+27	+2.80	11,300	-
[463A]	26/03/04	974	978	954	965	-33	-3.31	44,500	-
[463A]	26/03/03	1,005	1,016	996	998	-9	-0.89	13,400	-
[463A]	26/03/02	1,022	1,026	1,000	1,007	-16	-1.56	27,900	-
[463A]	26/02/27	1,015	1,043	1,015	1,023	+10	+0.99	25,800	-
[463A]	26/02/26	1,002	1,016	1,002	1,013	+11	+1.10	15,400	-
[463A]	26/02/25	1,016	1,016	1,002	1,002	+8	+0.80	13,800	-
[463A]	26/02/24	1,006	1,007	988	994	-10	-1.00	20,700	-
[463A]	26/02/20	1,008	1,008	979	1,004	-4	-0.40	12,100	-
[463A]	26/02/19	1,018	1,018	1,001	1,008	-8	-0.79	8,500	-
[463A]	26/02/18	1,010	1,016	1,003	1,016	+19	+1.91	15,700	-
[463A]	26/02/17	1,000	1,019	995	997	-1	-0.10	28,700	-
[463A]	26/02/16	983	998	977	998	+22	+2.25	29,800	-
[463A]	26/02/13	990	990	976	976	-14	-1.41	12,200	-
[463A]	26/02/12	982	993	977	990	+13	+1.33	25,400	-
[463A]	26/02/10	970	980	963	977	+12	+1.24	10,000	-
[463A]	26/02/09	969	980	965	965	+3	+0.31	18,100	-
[463A]	26/02/06	970	970	957	962	-10	-1.03	18,000	-
[463A]	26/02/05	973	974	971	972	-2	-0.21	11,700	-
[463A]	26/02/04	978	986	972	974	0	0.00	59,200	-
[463A]	26/02/03	967	975	965	974	+4	+0.41	12,000	-
[463A]	26/02/02	979	982	969	970	-1	-0.10	25,300	-
[463A]	26/01/30	960	976	956	971	+12	+1.25	24,000	-
[463A]	26/01/29	960	960	952	959	+3	+0.31	7,500	-
[463A]	26/01/28	960	960	951	956	-7	-0.73	12,400	-
[463A]	26/01/27	965	969	958	963	-2	-0.21	19,800	-
[463A]	26/01/26	975	985	962	965	-20	-2.03	18,900	-
[463A]	26/01/23	979	990	971	985	+9	+0.92	24,100	-
[463A]	26/01/22	966	978	966	976	+12	+1.24	22,700	-
[463A]	26/01/21	979	979	961	964	-15	-1.53	35,300	-
[463A]	26/01/20	973	989	972	979	+5	+0.51	19,000	-
[463A]	26/01/19	984	984	972	974	-10	-1.02	17,500	-
[463A]	26/01/16	974	984	966	984	+6	+0.61	31,700	-
[463A]	26/01/15	965	979	965	978	+15	+1.56	42,400	-
[463A]	26/01/14	1,014	1,016	955	963	-49	-4.84	167,400	-
[463A]	26/01/13	1,000	1,024	996	1,012	+12	+1.20	47,200	-
[463A]	26/01/09	994	1,000	988	1,000	+6	+0.60	17,900	-
[463A]	26/01/08	998	998	986	994	+11	+1.12	17,400	-
[463A]	26/01/07	978	998	975	983	+9	+0.92	37,400	-
[463A]	26/01/06	968	977	966	974	+9	+0.93	17,800	-
[463A]	26/01/05	947	965	947	965	+15	+1.58	16,900	-
[463A]	25/12/30	960	962	950	950	-11	-1.14	18,700	-
[463A]	25/12/29	954	967	952	961	+6	+0.63	21,800	-
[463A]	25/12/26	967	967	955	955	-12	-1.24	12,700	-
[463A]	25/12/25	954	967	951	967	+17	+1.79	37,700	-
[463A]	25/12/24	946	958	945	950	+10	+1.06	22,500	-
[463A]	25/12/23	939	950	939	940	+1	+0.11	14,400	-
[463A]	25/12/22	943	944	929	939	-11	-1.16	20,800	-
[463A]	25/12/19	942	954	942	950	+9	+0.96	8,900	-
[463A]	25/12/18	947	959	930	941	-20	-2.08	18,300	-
[463A]	25/12/17	926	970	922	961	+39	+4.23	48,900	-
[463A]	25/12/16	894	926	891	922	+28	+3.13	41,100	-
[463A]	25/12/15	890	894	888	894	+4	+0.45	15,500	-
[463A]	25/12/12	891	894	885	890	+4	+0.45	17,700	-
[463A]	25/12/11	897	897	885	886	-9	-1.01	44,300	-
[463A]	25/12/10	895	898	889	895	+2	+0.22	31,300	-
[463A]	25/12/09	894	898	893	893	-1	-0.11	84,800	-
[463A]	25/12/08	895	897	893	894	+1	+0.11	14,000	-
[463A]	25/12/05	901	901	889	893	-7	-0.78	58,900	-
[463A]	25/12/04	904	904	898	900	+1	+0.11	27,800	-
[463A]	25/12/03	900	908	897	899	+1	+0.11	25,400	-
[463A]	25/12/02	923	937	886	898	-33	-3.54	120,300	-
[463A]	25/12/01	952	985	918	931	－	－	102,500	-
[463A]	25/11/28	－	－	－	982	－	－	0	-
[463A]	25/11/27	－	－	－	982	－	－	0	-
[463A]	25/11/26	971	998	971	982	+7	+0.72	62,200	-
[463A]	25/11/25	980	985	971	975	0	0.00	28,200	-
[463A]	25/11/21	965	979	964	975	+4	+0.41	14,600	-
[463A]	25/11/20	968	977	968	971	+2	+0.21	10,400	-
[463A]	25/11/19	975	979	968	969	-11	-1.12	18,100	-
[463A]	25/11/18	978	989	977	980	-8	-0.81	14,800	-
[463A]	25/11/17	999	999	988	988	-7	-0.70	15,200	-
[463A]	25/11/14	990	996	990	995	+2	+0.20	8,300	-
[463A]	25/11/13	987	997	987	993	+6	+0.61	17,000	-
[463A]	25/11/12	979	989	972	987	+12	+1.23	13,800	-
[463A]	25/11/11	977	978	970	975	-2	-0.20	12,100	-
[463A]	25/11/10	965	978	964	977	+15	+1.56	34,000	-
[463A]	25/11/07	969	969	960	962	-7	-0.72	17,900	-
[463A]	25/11/06	961	977	961	969	+9	+0.94	29,300	-
[463A]	25/11/05	977	981	958	960	-28	-2.83	68,200	-
[463A]	25/11/04	1,001	1,001	987	988	-7	-0.70	33,500	-
[463A]	25/10/31	1,002	1,002	991	995	+1	+0.10	13,300	-
[463A]	25/10/30	1,000	1,000	991	994	-7	-0.70	25,200	-
[463A]	25/10/29	1,005	1,006	994	1,001	-6	-0.60	39,000	-
[463A]	25/10/28	1,023	1,023	1,000	1,007	-20	-1.95	27,300	-
[463A]	25/10/27	1,030	1,030	1,022	1,027	+7	+0.69	9,700	-
[463A]	25/10/24	1,036	1,036	1,020	1,020	-10	-0.97	10,400	-
[463A]	25/10/23	1,017	1,031	1,011	1,030	+13	+1.28	21,400	-
[463A]	25/10/22	1,012	1,023	1,012	1,017	+2	+0.20	10,300	-
[463A]	25/10/21	1,019	1,019	1,014	1,015	-4	-0.39	12,300	-
[463A]	25/10/20	1,008	1,019	1,004	1,019	+17	+1.70	10,300	-
[463A]	25/10/17	1,011	1,011	1,000	1,002	-9	-0.89	14,000	-
[463A]	25/10/16	1,020	1,020	1,011	1,011	+1	+0.10	9,200	-
[463A]	25/10/15	1,000	1,010	997	1,010	+20	+2.02	16,700	-
[463A]	25/10/14	1,000	1,012	987	990	-20	-1.98	56,600	-
[463A]	25/10/10	1,013	1,023	1,007	1,010	-1	-0.10	36,000	-
[463A]	25/10/09	1,026	1,026	1,009	1,011	-18	-1.75	43,500	-
[463A]	25/10/08	1,024	1,035	1,023	1,029	+1	+0.10	29,100	-
[463A]	25/10/07	1,045	1,077	1,005	1,028	-23	-2.19	127,700	-
[463A]	25/10/06	1,089	1,098	1,045	1,051	-28	-2.59	101,800	-
[463A]	25/10/03	1,050	1,079	1,049	1,079	+27	+2.57	28,300	-
[463A]	25/10/02	1,052	1,055	1,047	1,052	+4	+0.38	10,800	-
[463A]	25/10/01	1,066	1,069	1,039	1,048	-18	-1.69	47,200	-
[463A]	25/09/30	1,061	1,071	1,061	1,066	+4	+0.38	10,100	-
[463A]	25/09/29	1,063	1,071	1,054	1,062	+7	+0.66	22,900	-
[463A]	25/09/26	1,050	1,056	1,050	1,055	+1	+0.09	12,700	-
[463A]	25/09/25	1,060	1,065	1,051	1,054	-6	-0.57	13,500	-
[463A]	25/09/24	1,062	1,062	1,037	1,060	+7	+0.66	21,000	-
[463A]	25/09/22	1,050	1,064	1,038	1,053	+13	+1.25	27,600	-
[463A]	25/09/19	1,059	1,059	1,029	1,040	-15	-1.42	23,600	-
[463A]	25/09/18	1,052	1,060	1,039	1,055	+1	+0.09	28,300	-
[463A]	25/09/17	1,053	1,055	1,040	1,054	+1	+0.09	20,000	-
[463A]	25/09/16	1,049	1,059	1,040	1,053	-1	-0.09	25,400	-
[463A]	25/09/12	1,055	1,068	1,053	1,054	-1	-0.09	17,800	-
[463A]	25/09/11	1,051	1,062	1,048	1,055	+4	+0.38	14,600	-
[463A]	25/09/10	1,054	1,061	1,048	1,051	-9	-0.85	24,800	-
[463A]	25/09/09	1,080	1,087	1,051	1,060	-12	-1.12	41,900	-
[463A]	25/09/08	1,060	1,077	1,049	1,072	+25	+2.39	48,200	-
[463A]	25/09/05	1,050	1,053	1,033	1,047	-3	-0.29	41,900	-