コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[485A]	26/10/29	1,866	1,903	1,768	1,893	+43	+2.324324	7,268,200	219,801,436,160
[485A]	26/10/28	1,833	1,910	1,810	1,850	+31	+1.704233	3,297,100	214,808,592,384
[485A]	26/10/27	1,730	1,832	1,714	1,819	+141	+8.402861	2,842,600	211,209,093,120
[485A]	26/10/26	1,600	1,684	1,590	1,678	+65	+4.029758	1,704,300	194,837,200,896
[485A]	26/10/23	1,556	1,644	1,502	1,613	-5	-0.309023	3,364,000	187,289,862,144
[485A]	26/10/22	1,738	1,772	1,615	1,618	-85	-4.991192	3,166,800	187,870,429,184
[485A]	26/10/21	1,745	1,745	1,688	1,703	+38	+2.282282	1,939,900	197,740,019,712
[485A]	26/10/20	1,783	1,799	1,655	1,665	-136	-7.55136	3,582,700	193,327,726,592
[485A]	26/10/19	1,810	1,849	1,774	1,801	+31	+1.751412	4,156,300	209,119,068,160
[485A]	26/10/16	1,750	1,797	1,682	1,770	+88	+5.231867	3,002,100	205,519,568,896
[485A]	26/10/15	1,785	1,843	1,682	1,682	-139	-7.633169	4,619,400	195,301,654,528
[485A]	26/10/14	1,947	1,963	1,814	1,821	-89	-4.659686	4,142,900	211,441,319,936
[485A]	26/10/13	1,990	2,009	1,901	1,910	-104	-5.163853	3,397,300	221,775,364,096
[485A]	26/10/09	1,990	2,038	1,924	2,014	-7	-0.346363	4,616,500	233,851,076,608
[485A]	26/10/08	2,178	2,193	2,001	2,021	-147	-6.780443	5,844,600	234,663,870,464
[485A]	26/10/07	2,211	2,286	2,142	2,168	-3	-0.138185	4,653,200	251,732,443,136
[485A]	26/10/06	2,203	2,215	2,141	2,171	-20	-0.912825	3,767,600	252,080,783,360
[485A]	26/10/05	2,123	2,194	2,091	2,191	+63	+2.960526	4,468,500	254,403,035,136
[485A]	26/10/02	2,033	2,186	2,011	2,128	+95	+4.672897	5,930,200	247,087,939,584
[485A]	26/10/01	2,020	2,053	1,960	2,033	+28	+1.396509	4,265,100	236,057,231,360
[485A]	26/09/30	2,061	2,068	1,993	2,005	-30	-1.474201	4,394,900	232,806,072,320
[485A]	26/09/29	2,031	2,052	1,974	2,035	+4	+0.196947	4,074,300	236,289,458,176
[485A]	26/09/28	2,118	2,175	2,001	2,031	-87	-4.107649	6,795,300	235,825,004,544
[485A]	26/09/25	2,226	2,231	1,993	2,118	-129	-5.740988	9,599,900	245,926,805,504
[485A]	26/09/24	2,410	2,443	2,240	2,247	-157	-6.530782	6,957,300	260,905,353,216
[485A]	26/09/18	2,120	2,414	2,110	2,404	+287	+13.55692	16,192,000	279,135,059,968
[485A]	26/09/17	2,185	2,229	2,095	2,117	+32	+1.534772	10,071,200	245,810,692,096
[485A]	26/09/16	2,425	2,437	2,065	2,085	-315	-13.125	16,812,900	242,095,095,808
[485A]	26/09/15	2,295	2,410	2,239	2,400	+133	+5.866784	18,432,100	278,670,606,336
[485A]	26/09/14	2,103	2,299	2,080	2,267	+122	+5.687646	17,655,500	263,227,604,992
[485A]	26/09/11	2,000	2,316	1,952	2,145	+70	+3.373494	22,036,200	249,061,851,136
[485A]	26/09/10	2,084	2,166	1,992	2,075	-68	-3.173122	10,000,800	240,933,961,728
[485A]	26/09/09	1,865	2,225	1,857	2,143	+318	+17.424658	20,875,300	248,829,624,320
[485A]	26/09/08	1,808	1,936	1,797	1,825	-8	-0.436443	4,201,800	211,905,773,568
[485A]	26/09/07	1,810	1,843	1,791	1,833	+15	+0.825083	3,176,800	212,834,680,832
[485A]	26/09/04	1,725	1,843	1,675	1,818	+127	+7.510349	5,520,600	211,092,979,712
[485A]	26/09/03	1,683	1,725	1,644	1,691	+17	+1.015532	3,428,400	196,346,658,816
[485A]	26/09/02	1,744	1,756	1,656	1,674	-110	-6.165919	4,416,100	194,372,747,264
[485A]	26/09/01	1,830	1,862	1,768	1,784	-40	-2.192982	3,496,300	207,145,156,608
[485A]	26/08/31	1,995	2,015	1,781	1,824	-198	-9.792285	7,498,300	211,789,660,160
[485A]	26/08/28	1,866	2,022	1,866	2,022	+150	+8.012821	5,853,100	234,779,983,872
[485A]	26/08/27	1,818	1,924	1,791	1,872	+82	+4.581006	4,448,200	217,363,070,976
[485A]	26/08/26	1,931	1,954	1,762	1,790	-157	-8.063688	4,703,900	207,841,820,672
[485A]	26/08/25	1,757	1,952	1,745	1,947	+169	+9.505062	5,735,600	226,071,527,424
[485A]	26/08/24	1,729	1,810	1,712	1,778	+39	+2.242668	2,586,400	206,448,476,160
[485A]	26/08/21	1,705	1,783	1,671	1,739	+22	+1.281305	3,287,800	201,920,069,632
[485A]	26/08/20	1,645	1,730	1,593	1,717	+112	+6.978193	2,288,900	199,365,591,040
[485A]	26/08/19	1,674	1,691	1,592	1,605	-140	-8.022923	3,124,000	186,360,971,264
[485A]	26/08/18	1,846	1,914	1,742	1,745	-134	-7.131453	3,934,200	202,616,750,080
[485A]	26/08/17	1,780	1,880	1,718	1,879	+95	+5.325112	3,629,800	218,175,864,832
[485A]	26/08/14	1,801	1,898	1,731	1,784	-81	-4.343164	6,232,400	203,816,206,336
[485A]	26/08/13	1,880	1,937	1,846	1,865	-17	-0.903294	3,468,300	213,070,184,448
[485A]	26/08/12	1,819	1,912	1,778	1,882	+26	+1.400862	2,674,400	212,041,973,760
[485A]	26/08/10	1,851	1,934	1,835	1,856	+5	+0.270124	2,417,300	212,041,973,760
[485A]	26/08/07	1,853	1,910	1,818	1,851	-4	-0.215633	2,547,400	211,470,745,600
[485A]	26/08/06	1,870	1,965	1,845	1,855	-68	-3.536141	2,817,700	211,927,728,128
[485A]	26/08/05	1,887	1,935	1,845	1,923	+73	+3.945946	4,647,400	219,696,496,640
[485A]	26/08/04	1,721	1,858	1,708	1,850	+179	+10.712148	6,136,100	211,356,483,584
[485A]	26/08/03	1,517	1,682	1,506	1,671	+94	+5.960685	2,985,100	190,906,318,848
[485A]	26/07/31	1,555	1,627	1,501	1,577	+122	+8.38488	4,800,200	180,167,131,136
[485A]	26/07/30	1,394	1,474	1,352	1,455	+95	+6.985294	3,268,900	166,229,016,576
[485A]	26/07/29	1,480	1,528	1,331	1,360	-160	-10.526316	6,135,700	155,375,583,232
[485A]	26/07/28	1,737	1,741	1,516	1,520	-257	-14.462577	5,397,200	173,655,064,576
[485A]	26/07/27	1,840	1,862	1,762	1,777	-83	-4.462366	3,044,900	203,016,470,528
[485A]	26/07/24	1,950	1,975	1,828	1,860	-113	-5.727319	4,265,000	212,498,956,288
[485A]	26/07/23	1,892	2,036	1,865	1,973	+108	+5.790885	4,459,700	225,408,843,776
[485A]	26/07/22	1,945	2,010	1,865	1,865	-52	-2.712572	4,812,000	213,070,184,448
[485A]	26/07/21	2,000	2,000	1,890	1,917	-25	-1.287333	3,239,200	219,011,022,848
[485A]	26/07/17	1,900	2,015	1,845	1,942	-33	-1.670886	6,510,900	-
[485A]	26/07/16	2,100	2,137	1,970	1,975	-175	-8.139535	6,724,600	-
[485A]	26/07/15	1,871	2,175	1,855	2,150	+290	+15.591398	11,440,800	-
[485A]	26/07/14	1,820	1,880	1,786	1,860	+53	+2.933038	3,156,300	-
[485A]	26/07/13	1,886	2,035	1,795	1,807	-50	-2.692515	6,144,200	-
[485A]	26/07/10	1,982	2,019	1,846	1,857	-143	-7.15	4,748,200	-
[485A]	26/07/09	1,842	2,043	1,842	2,000	+166	+9.051254	5,535,800	-
[485A]	26/07/08	1,897	1,937	1,810	1,834	-103	-5.317501	2,768,900	-
[485A]	26/07/07	2,017	2,116	1,928	1,937	-89	-4.392892	3,802,500	-
[485A]	26/07/06	2,011	2,110	1,962	2,026	+15	+0.745898	4,151,900	-
[485A]	26/07/03	1,861	2,011	1,851	2,011	+149	+8.002148	4,724,700	-
[485A]	26/07/02	1,747	1,907	1,696	1,862	+75	+4.196978	4,390,200	-
[485A]	26/07/01	1,887	1,890	1,721	1,787	-93	-4.946809	3,966,900	-
[485A]	26/06/30	1,935	1,968	1,869	1,880	-95	-4.810127	3,024,000	-
[485A]	26/06/29	1,938	2,008	1,791	1,975	-2	-0.101163	5,046,300	-
[485A]	26/06/26	1,920	2,126	1,914	1,977	+55	+2.861602	9,381,600	-
[485A]	26/06/25	2,200	2,204	1,914	1,922	-228	-10.604651	6,823,400	-
[485A]	26/06/24	2,084	2,255	2,053	2,150	+16	+0.749766	7,535,900	-
[485A]	26/06/23	2,550	2,561	2,050	2,134	-66	-3	14,866,800	-
[485A]	26/06/22	2,000	2,200	1,982	2,200	+400	+22.222222	13,366,400	-
[485A]	26/06/19	2,060	2,061	1,731	1,800	-215	-10.669975	11,664,300	-
[485A]	26/06/18	2,166	2,208	1,955	2,015	-276	-12.047141	10,288,100	-
[485A]	26/06/17	2,441	2,488	2,291	2,291	-500	-17.914726	4,976,500	-
[485A]	26/06/16	2,366	2,869	2,345	2,791	+406	+17.023061	7,038,100	-
[485A]	26/06/15	2,662	2,677	2,323	2,385	-177	-6.908665	3,334,100	-
[485A]	26/06/12	2,600	2,730	2,430	2,562	+65	+2.603124	4,709,800	-
[485A]	26/06/11	2,141	2,693	2,130	2,497	+185	+8.00173	8,061,400	-
[485A]	26/06/10	2,401	2,439	2,217	2,312	-180	-7.223114	3,233,100	-
[485A]	26/06/09	2,700	2,743	2,410	2,492	-234	-8.584006	3,882,800	-
[485A]	26/06/08	2,689	2,934	2,628	2,726	-163	-5.642091	2,515,500	-
[485A]	26/06/05	2,743	2,980	2,657	2,889	-4	-0.138265	3,931,300	-
[485A]	26/06/04	3,770	3,870	2,853	2,893	-317	-9.875389	7,197,800	-
[485A]	26/06/03	3,425	3,635	3,120	3,210	-90	-2.727273	2,356,600	-
[485A]	26/06/02	3,300	3,500	3,075	3,300	-165	-4.761905	3,070,600	-
[485A]	26/06/01	3,435	3,790	3,365	3,465	-390	-10.116732	3,306,100	-
[485A]	26/05/29	4,430	4,490	3,640	3,855	-485	-11.175115	3,773,900	-
[485A]	26/05/28	4,460	4,980	4,075	4,340	-189	-4.173107	2,114,400	-
[485A]	26/05/27	4,599	4,753	4,499	4,529	+26	+0.577393	1,558,216	-
[485A]	26/05/26	4,606	4,659	4,336	4,503	-403	-8.214431	2,744,427	-
[485A]	26/05/25	4,316	4,949	4,316	4,906	+622.666667	+14.536965	3,706,837	-
[485A]	26/05/22	4,460	4,596.666667	4,233.333333	4,283.333333	-166.666667	-3.745318	2,430,300	-
[485A]	26/05/21	4,733.333333	4,766.666667	4,310	4,450	-100	-2.197802	3,273,000	-
[485A]	26/05/20	4,766.666667	4,830	4,406.666667	4,550	-403.333333	-8.142665	3,582,300	-
[485A]	26/05/19	4,993.333333	5,426.666667	4,726.666667	4,953.333333	-43.333334	-0.867245	6,967,800	-
[485A]	26/05/18	4,283.333333	5,106.666667	4,200	4,996.666667	+890	+21.672078	8,195,100	-
[485A]	26/05/15	4,550	4,846.666667	4,013.333333	4,106.666667	+56.666667	+1.399177	5,237,700	-
[485A]	26/05/14	4,333.333333	4,576.666667	3,963.333333	4,050	-350	-7.954545	4,269,000	-
[485A]	26/05/13	3,860	4,420	3,706.666667	4,400	+40	+0.917431	6,939,900	-
[485A]	26/05/12	4,796.666667	5,190	3,986.666667	4,360	-626.666667	-12.566845	11,965,500	-
[485A]	26/05/11	4,740	5,576.666667	4,600	4,986.666667	+290	+6.174592	15,651,900	-
[485A]	26/05/08	4,133.333333	4,696.666667	4,116.666667	4,696.666667	+1,000	+27.051398	9,162,000	-
[485A]	26/05/07	3,576.666667	3,800	3,303.333333	3,696.666667	+203.333334	+5.820611	6,343,200	-
[485A]	26/05/01	3,663.333333	3,893.333333	3,403.333333	3,493.333333	-70	-1.964453	11,178,000	-
[485A]	26/04/30	3,273.333333	3,616.666667	3,176.666667	3,563.333333	+280	+8.527919	7,977,600	-
[485A]	26/04/28	3,103.333333	3,343.333333	2,936.666667	3,283.333333	+293.333333	+9.810479	7,891,500	-
[485A]	26/04/27	2,680	3,080	2,666.666667	2,990	+410	+15.891473	8,192,400	-
[485A]	26/04/24	2,496.666667	2,656.666667	2,420	2,580	+203.333333	+8.5554	6,152,700	-
[485A]	26/04/23	2,590	2,616.666667	2,320	2,376.666667	-180	-7.040417	3,671,400	-
[485A]	26/04/22	2,336.666667	2,563.333333	2,313.333333	2,556.666667	+183.333334	+7.724719	3,554,400	-
[485A]	26/04/21	2,296.666667	2,393.333333	2,270	2,373.333333	+136.666666	+6.110283	2,868,600	-
[485A]	26/04/20	2,233.333333	2,313.333333	2,180	2,236.666667	+3.333334	+0.149254	2,188,500	-
[485A]	26/04/17	2,443.333333	2,473.333333	2,176.666667	2,233.333333	-206.666667	-8.469945	4,373,400	-
[485A]	26/04/16	2,216.666667	2,496.666667	2,216.666667	2,440	+190	+8.444444	4,697,100	-
[485A]	26/04/15	2,370	2,400	2,233.333333	2,250	-120	-5.063291	3,271,200	-
[485A]	26/04/14	2,300	2,446.666667	2,206.666667	2,370	-3.333333	-0.140449	6,478,200	-
[485A]	26/04/13	2,533.333333	2,606.666667	2,370	2,373.333333	-160	-6.315789	8,125,200	-
[485A]	26/04/10	2,266.666667	2,566.666667	2,220	2,533.333333	+300	+13.432836	13,843,200	-
[485A]	26/04/09	2,053.333333	2,366.666667	2,036.666667	2,233.333333	+93.333333	+4.361371	11,710,800	-
[485A]	26/04/08	1,983.333333	2,146.666667	1,846.666667	2,140	+223.333333	+11.652174	9,546,600	-
[485A]	26/04/07	2,000	2,006.666667	1,843.333333	1,916.666667	-80	-4.006678	5,298,300	-
[485A]	26/04/06	2,046.666667	2,190	1,993.333333	1,996.666667	+63.333334	+3.275862	10,297,500	-
[485A]	26/04/03	1,833.333333	1,976.666667	1,830	1,933.333333	+256.666666	+15.308151	9,306,600	-
[485A]	26/04/02	1,773.333333	1,796.666667	1,665	1,676.666667	-100	-5.628518	5,723,400	-
[485A]	26/04/01	1,641.666667	1,776.666667	1,633.333333	1,776.666667	+235	+15.243243	5,955,300	-
[485A]	26/03/31	1,575	1,641.666667	1,493.333333	1,541.666667	-33.333333	-2.116402	8,423,400	-
[485A]	26/03/30	1,393.333333	1,575	1,373.333333	1,575	+158.333333	+11.176471	6,455,700	-
[485A]	26/03/27	1,361.666667	1,456.666667	1,266.666667	1,416.666667	+101.666667	+7.731305	5,225,400	-
[485A]	26/03/26	1,393.333333	1,451.666667	1,283.333333	1,315	-78.333333	-5.62201	4,907,100	-
[485A]	26/03/25	1,615	1,633.333333	1,393.333333	1,393.333333	-233.333334	-14.344262	6,747,000	-
[485A]	26/03/24	1,933.333333	1,966.666667	1,576.666667	1,626.666667	-150	-8.442777	6,337,200	-
[485A]	26/03/23	1,923.333333	1,993.333333	1,770	1,776.666667	-180	-9.199319	3,696,600	-
[485A]	26/03/19	1,836.666667	2,050	1,820	1,956.666667	+23.333334	+1.206897	5,372,400	-
[485A]	26/03/18	1,803.333333	1,946.666667	1,756.666667	1,933.333333	+163.333333	+9.227872	3,873,900	-
[485A]	26/03/17	1,963.333333	1,983.333333	1,700	1,770	-120	-6.349206	5,978,700	-
[485A]	26/03/16	1,883.333333	1,966.666667	1,826.666667	1,890	+173.333333	+10.097087	9,125,100	-
[485A]	26/03/13	1,516.666667	1,780	1,513.333333	1,716.666667	+170	+10.991379	11,803,800	-
[485A]	26/03/12	1,461.666667	1,605	1,366.666667	1,546.666667	+75	+5.096263	9,194,700	-
[485A]	26/03/11	1,513.333333	1,563.333333	1,460	1,471.666667	+5	+0.340909	3,748,800	-
[485A]	26/03/10	1,463.333333	1,506.666667	1,421.666667	1,466.666667	+70	+5.011933	3,497,700	-
[485A]	26/03/09	1,343.333333	1,406.666667	1,291.666667	1,396.666667	-40	-2.784223	5,180,400	-
[485A]	26/03/06	1,475	1,516.666667	1,418.333333	1,436.666667	-71.666666	-4.751381	3,884,100	-
[485A]	26/03/05	1,500	1,581.666667	1,446.666667	1,508.333333	+155	+11.453202	9,683,100	-
[485A]	26/03/04	1,400	1,440	1,245	1,353.333333	-125	-8.455468	8,759,400	-
[485A]	26/03/03	1,605	1,630	1,433.333333	1,478.333333	-35	-2.312775	10,297,200	-
[485A]	26/03/02	1,350	1,513.333333	1,316.666667	1,513.333333	+233.333333	+18.229167	8,008,800	-
[485A]	26/02/27	1,153.333333	1,293.333333	1,145	1,280	+121.666667	+10.503597	5,211,900	-
[485A]	26/02/26	1,166.666667	1,213.333333	1,153.333333	1,158.333333	0	0	3,311,700	-
[485A]	26/02/25	1,233.333333	1,298.333333	1,150	1,158.333333	-30	-2.524544	5,736,600	-
[485A]	26/02/24	1,131.666667	1,283.333333	1,095	1,188.333333	+45	+3.93586	7,874,400	-
[485A]	26/02/20	1,196.666667	1,245	1,121.666667	1,143.333333	-76.666667	-6.284153	8,009,400	-
[485A]	26/02/19	1,363.333333	1,391.666667	1,203.333333	1,220	-178.333333	-12.753278	12,543,300	-
[485A]	26/02/18	1,220	1,448.333333	1,166.666667	1,398.333333	+156.666666	+12.61745	42,224,400	-
[485A]	26/02/17	1,130	1,241.666667	1,113.333333	1,241.666667	+233.333334	+23.140496	18,133,500	-
[485A]	26/02/16	1,008.333333	1,008.333333	1,008.333333	1,008.333333	+166.666666	+19.80198	343,800	-
[485A]	26/02/13	818.666667	882	813	841.666667	+11	+1.324238	7,057,800	-
[485A]	26/02/12	806.666667	841	800.666667	830.666667	+24	+2.975207	5,091,600	-
[485A]	26/02/10	756.666667	848.666667	746.666667	806.666667	+62.333334	+8.374384	10,114,500	-
[485A]	26/02/09	749	779.666667	724.666667	744.333333	+23.333333	+3.236246	4,724,700	-
[485A]	26/02/06	679.666667	724	665	721	+24.666667	+3.542365	2,023,200	-
[485A]	26/02/05	723.333333	743.333333	685.333333	696.333333	-30.333334	-4.174312	3,240,300	-
[485A]	26/02/04	687	733.333333	671.666667	726.666667	+27.333334	+3.908484	3,643,200	-
[485A]	26/02/03	682	708.333333	667.333333	699.333333	+25.666666	+3.809995	3,761,100	-
[485A]	26/02/02	630	725	618.666667	673.666667	+45	+7.158006	8,381,400	-
[485A]	26/01/30	658.333333	675.666667	621.333333	628.666667	-20.666666	-3.182751	3,149,700	-
[485A]	26/01/29	661.666667	666.666667	612	649.333333	-19	-2.842893	5,214,300	-
[485A]	26/01/28	670	689.333333	651	668.333333	-32.666667	-4.66001	4,382,700	-
[485A]	26/01/27	736.666667	741	701	701	-44.333333	-5.948122	3,398,700	-
[485A]	26/01/26	733.666667	762.666667	720.333333	745.333333	+6.333333	+0.857014	5,156,400	-
[485A]	26/01/23	708	755	683.666667	739	+39	+5.571429	7,494,300	-
[485A]	26/01/22	770.666667	771	696.666667	700	-60	-7.894737	7,048,800	-
[485A]	26/01/21	776.666667	786.666667	743.333333	760	-53	-6.519065	8,202,300	-
[485A]	26/01/20	816.666667	849	791.666667	813	-2	-0.245399	9,282,300	-
[485A]	26/01/19	831	941.333333	800.666667	815	-24.333333	-2.899126	22,223,400	-
[485A]	26/01/16	823.333333	856.666667	794.666667	839.333333	-0.666667	-0.079365	13,764,900	-
[485A]	26/01/15	725	899.333333	715.666667	840	+99	+13.360324	30,316,800	-
[485A]	26/01/14	773.333333	774.666667	728.666667	741	-29	-3.766234	8,900,400	-
[485A]	26/01/13	733.666667	781.666667	693.333333	770	+46.333333	+6.402579	28,691,700	-
[485A]	26/01/09	779.333333	821.333333	720.333333	723.666667	-26.333333	-3.511111	18,880,500	-
[485A]	26/01/08	816.666667	830.333333	750	750	-86.333333	-10.322838	16,906,800	-
[485A]	26/01/07	826.666667	881.333333	810.333333	836.333333	-29.666667	-3.425712	35,126,700	-
[485A]	26/01/06	947.333333	982.666667	833.666667	866	-17.666667	-1.999246	91,608,300	-
[485A]	26/01/05	733.333333	883.666667	713.333333	883.666667	+166.666667	+23.245002	46,402,500	-
[485A]	25/12/30	873.333333	890.333333	700	717	-134	-15.746181	46,327,200	-
[485A]	25/12/29	861	945	820	851	+56.666667	+7.133865	102,313,800	-
[485A]	25/12/26	666.666667	794.333333	636.666667	794.333333	+133.333333	+20.171457	66,790,500	-
[485A]	25/12/25	700.333333	743.333333	657	661	-19	-2.794118	77,782,500	-
[485A]	25/12/24	580	680	563.333333	680	+133.333333	+24.390244	67,814,100	-
[485A]	25/12/23	563.333333	600	500	546.666667	-30	-5.202312	45,288,900	-
[485A]	25/12/22	520	576.666667	488.666667	576.666667	+100	+20.979021	29,815,500	-
[485A]	25/12/19	376.666667	476.666667	353.333333	476.666667	－	－	32,870,700	-