コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[4926]	26/10/29	1,240	1,245	1,240	1,240	-2.0	-0.16	1,000	5,159,032,320
[4926]	26/10/28	1,242	1,242	1,240	1,242	0	+0.00	900	5,167,353,344
[4926]	26/10/27	1,244	1,244	1,242	1,242	-7.0	-0.56	700	5,167,353,344
[4926]	26/10/26	1,244	1,249	1,244	1,249	-1.0	-0.08	300	5,196,476,928
[4926]	26/10/23	1,250	1,251	1,244	1,250	0	+0.00	1,100	5,200,637,440
[4926]	26/10/22	1,259	1,259	1,245	1,250	+6.0	+0.48	1,600	5,200,637,440
[4926]	26/10/21	1,240	1,254	1,240	1,244	+4.0	+0.32	4,000	5,175,674,368
[4926]	26/10/20	1,235	1,240	1,231	1,240	+9.0	+0.73	2,200	5,159,032,320
[4926]	26/10/19	1,233	1,234	1,230	1,231	+1.0	+0.08	1,600	5,121,587,712
[4926]	26/10/16	1,230	1,231	1,230	1,230	-3.0	-0.24	900	5,117,427,200
[4926]	26/10/15	1,233	1,233	1,231	1,233	0	+0.00	1,400	5,129,908,736
[4926]	26/10/14	1,230	1,233	1,230	1,233	+3.0	+0.24	1,000	5,129,908,736
[4926]	26/10/13	1,230	1,248	1,230	1,230	+1.0	+0.08	1,300	5,117,427,200
[4926]	26/10/09	1,228	1,234	1,228	1,229	+1.0	+0.08	500	5,113,266,688
[4926]	26/10/08	1,228	1,239	1,228	1,228	0	+0.00	1,000	5,109,106,176
[4926]	26/10/07	1,225	1,238	1,224	1,228	+3.0	+0.24	1,400	5,109,106,176
[4926]	26/10/06	1,231	1,235	1,220	1,225	-5.0	-0.41	3,100	5,096,624,640
[4926]	26/10/05	1,249	1,249	1,230	1,230	-5.0	-0.40	2,000	5,117,427,200
[4926]	26/10/02	1,240	1,241	1,235	1,235	-5.0	-0.40	900	5,138,229,760
[4926]	26/10/01	1,245	1,245	1,240	1,240	-6.0	-0.48	400	5,159,032,320
[4926]	26/09/30	1,231	1,246	1,231	1,246	+15.0	+1.22	1,500	5,183,995,392
[4926]	26/09/29	1,229	1,245	1,229	1,231	-21.0	-1.68	1,600	5,121,587,712
[4926]	26/09/28	1,250	1,252	1,250	1,252	+2.0	+0.16	1,700	5,208,958,464
[4926]	26/09/25	1,250	1,250	1,249	1,250	0	+0.00	1,100	5,200,637,440
[4926]	26/09/24	1,250	1,250	1,250	1,250	0	+0.00	1,800	5,200,637,440
[4926]	26/09/18	1,246	1,250	1,245	1,250	0	+0.00	800	5,200,637,440
[4926]	26/09/17	1,248	1,250	1,247	1,250	+2.0	+0.16	1,500	5,200,637,440
[4926]	26/09/16	1,246	1,248	1,246	1,248	+2.0	+0.16	1,000	5,192,316,416
[4926]	26/09/15	1,246	1,246	1,246	1,246	+1.0	+0.08	200	5,183,995,392
[4926]	26/09/14	1,246	1,250	1,244	1,245	-5.0	-0.40	1,000	5,179,834,880
[4926]	26/09/11	1,244	1,250	1,244	1,250	+5.0	+0.40	500	5,200,637,440
[4926]	26/09/10	1,250	1,250	1,245	1,245	0	+0.00	500	5,179,834,880
[4926]	26/09/09	1,250	1,250	1,245	1,245	-5.0	-0.40	1,000	5,179,834,880
[4926]	26/09/08	1,247	1,250	1,247	1,250	+1.0	+0.08	500	5,200,637,440
[4926]	26/09/07	1,249	1,249	1,247	1,249	+2.0	+0.16	500	5,196,476,928
[4926]	26/09/04	1,249	1,249	1,244	1,247	+4.0	+0.32	400	5,188,155,904
[4926]	26/09/03	1,242	1,243	1,242	1,243	+1.0	+0.08	200	5,171,513,856
[4926]	26/09/02	1,248	1,248	1,242	1,242	-7.0	-0.56	800	5,167,353,344
[4926]	26/09/01	1,255	1,255	1,249	1,249	0	+0.00	1,800	5,196,476,928
[4926]	26/08/31	1,250	1,250	1,246	1,249	-1.0	-0.08	1,400	5,196,476,928
[4926]	26/08/28	1,250	1,250	1,250	1,250	0	+0.00	600	5,200,637,440
[4926]	26/08/27	1,245	1,255	1,245	1,250	+1.0	+0.08	900	5,200,637,440
[4926]	26/08/26	1,246	1,255	1,246	1,249	+4.0	+0.32	1,000	5,196,476,928
[4926]	26/08/25	1,245	1,245	1,245	1,245	0	+0.00	400	5,179,834,880
[4926]	26/08/24	1,242	1,254	1,242	1,245	+1.0	+0.08	1,800	5,179,834,880
[4926]	26/08/21	1,253	1,254	1,244	1,244	-9.0	-0.72	400	5,175,674,368
[4926]	26/08/20	1,245	1,254	1,245	1,253	+8.0	+0.64	800	5,213,118,976
[4926]	26/08/19	1,245	1,245	1,245	1,245	0	+0.00	500	5,179,834,880
[4926]	26/08/18	1,248	1,248	1,241	1,245	+5.0	+0.40	1,600	5,179,834,880
[4926]	26/08/17	1,247	1,247	1,240	1,240	-7.0	-0.56	600	5,159,032,320
[4926]	26/08/14	1,248	1,250	1,245	1,247	-1.0	-0.08	2,000	5,188,155,904
[4926]	26/08/13	1,250	1,250	1,248	1,248	+17.0	+1.38	600	5,192,316,416
[4926]	26/08/12	1,237	1,253	1,230	1,231	-2.0	-0.16	2,500	5,121,587,712
[4926]	26/08/10	1,234	1,234	1,231	1,233	+2.0	+0.16	2,000	5,129,908,736
[4926]	26/08/07	1,245	1,260	1,231	1,231	-27.0	-2.15	2,500	5,121,587,712
[4926]	26/08/06	1,251	1,258	1,250	1,258	+7.0	+0.56	1,000	5,233,921,536
[4926]	26/08/05	1,250	1,259	1,247	1,251	-9.0	-0.71	1,300	5,204,797,952
[4926]	26/08/04	1,256	1,260	1,256	1,260	+3.0	+0.24	600	5,242,242,560
[4926]	26/08/03	1,250	1,257	1,240	1,257	+8.0	+0.64	2,200	5,229,761,024
[4926]	26/07/31	1,236	1,249	1,236	1,249	+14.0	+1.13	1,500	5,196,476,928
[4926]	26/07/30	1,233	1,235	1,233	1,235	-10.0	-0.80	1,200	5,138,229,760
[4926]	26/07/29	1,235	1,245	1,235	1,245	+10.0	+0.81	1,400	5,179,834,880
[4926]	26/07/28	1,235	1,235	1,235	1,235	+2.0	+0.16	600	5,138,229,760
[4926]	26/07/27	1,232	1,240	1,232	1,233	+1.0	+0.08	800	5,129,908,736
[4926]	26/07/24	1,236	1,237	1,232	1,232	-4.0	-0.32	800	5,125,748,224
[4926]	26/07/23	1,250	1,250	1,234	1,236	+1.0	+0.08	1,000	5,142,390,272
[4926]	26/07/22	1,239	1,253	1,235	1,235	-7.0	-0.56	1,900	5,138,229,760
[4926]	26/07/21	1,250	1,250	1,236	1,242	-8.0	-0.64	2,400	5,167,353,344
[4926]	26/07/17	1,250	1,250	1,250	1,250	0	0.00	400	-
[4926]	26/07/16	1,250	1,252	1,250	1,250	0	0.00	1,300	-
[4926]	26/07/15	1,246	1,250	1,246	1,250	+4	+0.32	400	-
[4926]	26/07/14	1,236	1,255	1,234	1,246	+8	+0.65	800	-
[4926]	26/07/13	1,237	1,256	1,237	1,238	+1	+0.08	2,300	-
[4926]	26/07/10	1,237	1,248	1,237	1,237	-7	-0.56	1,000	-
[4926]	26/07/09	1,238	1,246	1,238	1,244	+6	+0.48	900	-
[4926]	26/07/08	1,238	1,238	1,232	1,238	+3	+0.24	700	-
[4926]	26/07/07	1,221	1,236	1,221	1,235	+1	+0.08	1,200	-
[4926]	26/07/06	1,235	1,235	1,220	1,234	+13	+1.06	1,300	-
[4926]	26/07/03	1,221	1,235	1,221	1,221	0	0.00	1,400	-
[4926]	26/07/02	1,229	1,232	1,221	1,221	0	0.00	700	-
[4926]	26/07/01	1,220	1,230	1,213	1,221	+1	+0.08	1,800	-
[4926]	26/06/30	1,212	1,220	1,212	1,220	+1	+0.08	400	-
[4926]	26/06/29	1,220	1,220	1,206	1,219	+15	+1.25	1,900	-
[4926]	26/06/26	1,209	1,211	1,204	1,204	-1	-0.08	800	-
[4926]	26/06/25	1,202	1,212	1,202	1,205	-6	-0.50	900	-
[4926]	26/06/24	1,213	1,213	1,201	1,211	-3	-0.25	700	-
[4926]	26/06/23	1,200	1,214	1,200	1,214	+4	+0.33	1,100	-
[4926]	26/06/22	1,205	1,210	1,201	1,210	+10	+0.83	800	-
[4926]	26/06/19	1,220	1,220	1,200	1,200	-18	-1.48	1,600	-
[4926]	26/06/18	1,218	1,218	1,203	1,218	-1	-0.08	800	-
[4926]	26/06/17	1,217	1,219	1,200	1,219	+7	+0.58	1,200	-
[4926]	26/06/16	1,210	1,212	1,210	1,212	+2	+0.17	800	-
[4926]	26/06/15	1,203	1,210	1,203	1,210	+7	+0.58	800	-
[4926]	26/06/12	1,200	1,206	1,199	1,203	+3	+0.25	900	-
[4926]	26/06/11	1,200	1,200	1,200	1,200	0	0.00	100	-
[4926]	26/06/10	1,200	1,204	1,200	1,200	-4	-0.33	600	-
[4926]	26/06/09	1,201	1,210	1,199	1,204	+3	+0.25	2,800	-
[4926]	26/06/08	1,200	1,210	1,200	1,201	+1	+0.08	1,400	-
[4926]	26/06/05	1,203	1,203	1,200	1,200	-5	-0.41	2,000	-
[4926]	26/06/04	1,203	1,205	1,201	1,205	+2	+0.17	1,100	-
[4926]	26/06/03	1,201	1,210	1,201	1,203	+2	+0.17	1,500	-
[4926]	26/06/02	1,201	1,210	1,200	1,201	0	0.00	1,800	-
[4926]	26/06/01	1,208	1,209	1,201	1,201	-29	-2.36	900	-
[4926]	26/05/29	1,202	1,230	1,202	1,230	+29	+2.41	2,000	-
[4926]	26/05/28	1,202	1,210	1,201	1,201	-4	-0.33	700	-
[4926]	26/05/27	1,204	1,207	1,201	1,205	+1	+0.08	1,400	-
[4926]	26/05/26	1,203	1,204	1,203	1,204	-1	-0.08	400	-
[4926]	26/05/25	1,209	1,235	1,200	1,205	-4	-0.33	3,400	-
[4926]	26/05/22	1,235	1,237	1,209	1,209	-29.0	-2.34	1,300	-
[4926]	26/05/21	1,216	1,238	1,200	1,238	+34.0	+2.82	1,600	-
[4926]	26/05/20	1,250	1,250	1,203	1,204	-45.0	-3.60	2,800	-
[4926]	26/05/19	1,218	1,250	1,218	1,249	+34.0	+2.80	1,800	-
[4926]	26/05/18	1,205	1,215	1,205	1,215	+10.0	+0.83	2,000	-
[4926]	26/05/15	1,207	1,208	1,205	1,205	+3.0	+0.25	500	-
[4926]	26/05/14	1,202	1,209	1,202	1,202	0	+0.00	1,600	-
[4926]	26/05/13	1,201	1,203	1,201	1,202	-1.0	-0.08	1,500	-
[4926]	26/05/12	1,219	1,219	1,203	1,203	-8.0	-0.66	900	-
[4926]	26/05/11	1,205	1,230	1,203	1,211	+6.0	+0.50	2,000	-
[4926]	26/05/08	1,204	1,205	1,204	1,205	+3.0	+0.25	200	-
[4926]	26/05/07	1,206	1,215	1,202	1,202	-8.0	-0.66	3,400	-
[4926]	26/05/01	1,223	1,223	1,206	1,210	-1.0	-0.08	1,100	-
[4926]	26/04/30	1,212	1,238	1,208	1,211	-1.0	-0.08	1,800	-
[4926]	26/04/28	1,220	1,220	1,212	1,212	-18.0	-1.46	300	-
[4926]	26/04/27	1,230	1,230	1,210	1,230	+20	+1.65	3,700	-
[4926]	26/04/24	1,218	1,250	1,210	1,210	-15	-1.22	2,400	-
[4926]	26/04/23	1,230	1,230	1,220	1,225	-14	-1.13	2,000	-
[4926]	26/04/22	1,230	1,249	1,230	1,239	+9	+0.73	1,700	-
[4926]	26/04/21	1,234	1,251	1,230	1,230	-12	-0.97	2,000	-
[4926]	26/04/20	1,249	1,250	1,241	1,242	-7	-0.56	2,300	-
[4926]	26/04/17	1,259	1,260	1,249	1,249	-10	-0.79	5,400	-
[4926]	26/04/16	1,252	1,259	1,252	1,259	+8	+0.64	500	-
[4926]	26/04/15	1,251	1,255	1,251	1,251	0	0.00	500	-
[4926]	26/04/14	1,265	1,265	1,251	1,251	-4	-0.32	800	-
[4926]	26/04/13	1,262	1,262	1,254	1,255	-5	-0.40	600	-
[4926]	26/04/10	1,260	1,262	1,258	1,260	-1	-0.08	2,100	-
[4926]	26/04/09	1,260	1,262	1,260	1,261	+1	+0.08	700	-
[4926]	26/04/08	1,260	1,263	1,260	1,260	-1	-0.08	1,500	-
[4926]	26/04/07	1,261	1,262	1,261	1,261	0	0.00	900	-
[4926]	26/04/06	1,260	1,263	1,259	1,261	+1	+0.08	2,500	-
[4926]	26/04/03	1,262	1,262	1,259	1,260	-2	-0.16	1,100	-
[4926]	26/04/02	1,267	1,267	1,250	1,262	-5	-0.39	1,900	-
[4926]	26/04/01	1,255	1,275	1,251	1,267	+12	+0.96	2,700	-
[4926]	26/03/31	1,278	1,278	1,255	1,255	-6	-0.48	2,100	-
[4926]	26/03/30	1,220	1,274	1,206	1,261	-89	-6.59	9,800	-
[4926]	26/03/27	1,340	1,350	1,335	1,350	+10	+0.75	9,500	-
[4926]	26/03/26	1,340	1,343	1,335	1,340	+1	+0.07	3,400	-
[4926]	26/03/25	1,337	1,340	1,330	1,339	+6	+0.45	3,700	-
[4926]	26/03/24	1,335	1,335	1,331	1,333	+3	+0.23	1,900	-
[4926]	26/03/23	1,330	1,335	1,325	1,330	+5	+0.38	4,100	-
[4926]	26/03/19	1,337	1,337	1,325	1,325	-5	-0.38	2,200	-
[4926]	26/03/18	1,337	1,337	1,330	1,330	0	0.00	600	-
[4926]	26/03/17	1,360	1,360	1,327	1,330	-7	-0.52	3,100	-
[4926]	26/03/16	1,348	1,348	1,333	1,337	+1	+0.07	2,600	-
[4926]	26/03/13	1,333	1,341	1,333	1,336	+3	+0.23	2,500	-
[4926]	26/03/12	1,332	1,333	1,327	1,333	+1	+0.08	1,700	-
[4926]	26/03/11	1,333	1,340	1,332	1,332	-7	-0.52	1,000	-
[4926]	26/03/10	1,345	1,345	1,319	1,339	+5	+0.37	1,500	-
[4926]	26/03/09	1,315	1,337	1,309	1,334	+4	+0.30	3,100	-
[4926]	26/03/06	1,341	1,342	1,330	1,330	-19	-1.41	2,600	-
[4926]	26/03/05	1,362	1,362	1,339	1,349	+13	+0.97	1,300	-
[4926]	26/03/04	1,350	1,350	1,301	1,336	-23	-1.69	6,900	-
[4926]	26/03/03	1,362	1,365	1,359	1,359	-6	-0.44	2,200	-
[4926]	26/03/02	1,360	1,365	1,360	1,365	+5	+0.37	3,500	-
[4926]	26/02/27	1,354	1,366	1,354	1,360	-6	-0.44	2,400	-
[4926]	26/02/26	1,346	1,368	1,346	1,366	+19	+1.41	2,400	-
[4926]	26/02/25	1,350	1,370	1,344	1,347	+7	+0.52	3,700	-
[4926]	26/02/24	1,333	1,350	1,333	1,340	+8	+0.60	3,900	-
[4926]	26/02/20	1,325	1,336	1,325	1,332	+10	+0.76	3,600	-
[4926]	26/02/19	1,312	1,325	1,308	1,322	+16	+1.23	2,900	-
[4926]	26/02/18	1,309	1,311	1,305	1,306	-3	-0.23	1,200	-
[4926]	26/02/17	1,309	1,310	1,306	1,309	+5	+0.38	800	-
[4926]	26/02/16	1,310	1,310	1,304	1,304	-5	-0.38	2,500	-
[4926]	26/02/13	1,305	1,309	1,300	1,309	+9	+0.69	2,600	-
[4926]	26/02/12	1,300	1,302	1,297	1,300	+1	+0.08	2,300	-
[4926]	26/02/10	1,297	1,300	1,294	1,299	+6	+0.46	3,300	-
[4926]	26/02/09	1,291	1,298	1,291	1,293	+2	+0.15	3,400	-
[4926]	26/02/06	1,281	1,291	1,280	1,291	+3	+0.23	3,500	-
[4926]	26/02/05	1,277	1,288	1,277	1,288	+10	+0.78	2,300	-
[4926]	26/02/04	1,276	1,282	1,270	1,278	+8	+0.63	1,300	-
[4926]	26/02/03	1,280	1,284	1,270	1,270	-5	-0.39	1,300	-
[4926]	26/02/02	1,288	1,288	1,275	1,275	+13	+1.03	1,700	-
[4926]	26/01/30	1,276	1,276	1,260	1,262	-15	-1.17	2,600	-
[4926]	26/01/29	1,284	1,284	1,275	1,277	+1	+0.08	900	-
[4926]	26/01/28	1,278	1,278	1,270	1,276	+2	+0.16	3,300	-
[4926]	26/01/27	1,286	1,286	1,270	1,274	-1	-0.08	2,000	-
[4926]	26/01/26	1,271	1,300	1,270	1,275	+5	+0.39	2,900	-
[4926]	26/01/23	1,268	1,270	1,263	1,270	+2	+0.16	1,800	-
[4926]	26/01/22	1,258	1,268	1,258	1,268	+10	+0.79	3,900	-
[4926]	26/01/21	1,247	1,258	1,245	1,258	0	0.00	3,900	-
[4926]	26/01/20	1,245	1,259	1,245	1,258	+13	+1.04	1,200	-
[4926]	26/01/19	1,245	1,256	1,245	1,245	0	0.00	4,800	-
[4926]	26/01/16	1,240	1,246	1,240	1,245	+7	+0.57	1,700	-
[4926]	26/01/15	1,235	1,240	1,235	1,238	+3	+0.24	2,400	-
[4926]	26/01/14	1,233	1,240	1,233	1,235	-4	-0.32	2,700	-
[4926]	26/01/13	1,233	1,239	1,232	1,239	+7	+0.57	2,700	-
[4926]	26/01/09	1,243	1,243	1,230	1,232	-4	-0.32	2,400	-
[4926]	26/01/08	1,264	1,264	1,231	1,236	+2	+0.16	4,200	-
[4926]	26/01/07	1,210	1,271	1,210	1,234	+25	+2.07	7,100	-
[4926]	26/01/06	1,202	1,209	1,202	1,209	+8	+0.67	1,600	-
[4926]	26/01/05	1,200	1,201	1,199	1,201	+1	+0.08	3,200	-
[4926]	25/12/30	1,197	1,200	1,197	1,200	+3	+0.25	1,800	-
[4926]	25/12/29	1,192	1,200	1,190	1,197	+9	+0.76	3,200	-
[4926]	25/12/26	1,190	1,191	1,188	1,188	-2	-0.17	4,900	-
[4926]	25/12/25	1,188	1,191	1,188	1,190	+2	+0.17	3,100	-
[4926]	25/12/24	1,190	1,191	1,188	1,188	-2	-0.17	6,600	-
[4926]	25/12/23	1,191	1,192	1,190	1,190	-2	-0.17	5,300	-
[4926]	25/12/22	1,193	1,194	1,192	1,192	-2	-0.17	5,100	-
[4926]	25/12/19	1,196	1,197	1,194	1,194	-2	-0.17	2,000	-
[4926]	25/12/18	1,194	1,196	1,192	1,196	+4	+0.34	2,400	-
[4926]	25/12/17	1,195	1,195	1,192	1,192	-3	-0.25	3,600	-
[4926]	25/12/16	1,197	1,197	1,195	1,195	0	0.00	1,000	-
[4926]	25/12/15	1,196	1,197	1,195	1,195	-1	-0.08	3,100	-
[4926]	25/12/12	1,195	1,196	1,191	1,196	0	0.00	2,900	-
[4926]	25/12/11	1,194	1,196	1,193	1,196	+3	+0.25	3,000	-
[4926]	25/12/10	1,196	1,196	1,193	1,193	-1	-0.08	1,500	-
[4926]	25/12/09	1,195	1,199	1,193	1,194	-4	-0.33	2,400	-
[4926]	25/12/08	1,196	1,199	1,195	1,198	+3	+0.25	3,100	-
[4926]	25/12/05	1,195	1,196	1,195	1,195	-4	-0.33	700	-
[4926]	25/12/04	1,199	1,199	1,196	1,199	0	0.00	700	-
[4926]	25/12/03	1,199	1,200	1,196	1,199	0	0.00	1,200	-
[4926]	25/12/02	1,199	1,200	1,199	1,199	+3	+0.25	1,100	-
[4926]	25/12/01	1,196	1,200	1,196	1,196	0	0.00	1,400	-
[4926]	25/11/28	1,199	1,200	1,196	1,196	-3	-0.25	2,200	-
[4926]	25/11/27	1,195	1,199	1,195	1,199	+4	+0.33	800	-
[4926]	25/11/26	1,196	1,199	1,195	1,195	-1	-0.08	2,200	-
[4926]	25/11/25	1,195	1,200	1,195	1,196	-3	-0.25	4,000	-
[4926]	25/11/21	1,197	1,199	1,193	1,199	+6	+0.50	1,900	-
[4926]	25/11/20	1,197	1,200	1,192	1,193	-2	-0.17	1,100	-
[4926]	25/11/19	1,195	1,197	1,195	1,195	-5	-0.42	1,200	-
[4926]	25/11/18	1,200	1,203	1,200	1,200	0	0.00	1,400	-
[4926]	25/11/17	1,203	1,204	1,200	1,200	0	0.00	1,200	-
[4926]	25/11/14	1,200	1,201	1,200	1,200	0	0.00	700	-
[4926]	25/11/13	1,194	1,200	1,192	1,200	0	0.00	1,500	-
[4926]	25/11/12	1,190	1,201	1,190	1,200	+8	+0.67	1,900	-
[4926]	25/11/11	1,190	1,200	1,190	1,192	+2	+0.17	3,900	-
[4926]	25/11/10	1,189	1,192	1,187	1,190	0	0.00	2,000	-
[4926]	25/11/07	1,195	1,195	1,188	1,190	-5	-0.42	1,800	-
[4926]	25/11/06	1,190	1,195	1,190	1,195	+3	+0.25	600	-
[4926]	25/11/05	1,194	1,194	1,190	1,192	+1	+0.08	800	-
[4926]	25/11/04	1,192	1,196	1,191	1,191	-4	-0.33	1,100	-
[4926]	25/10/31	1,193	1,195	1,193	1,195	+2	+0.17	1,400	-
[4926]	25/10/30	1,198	1,198	1,192	1,193	0	0.00	1,000	-
[4926]	25/10/29	1,195	1,200	1,191	1,193	-2	-0.17	1,800	-
[4926]	25/10/28	1,197	1,198	1,194	1,195	-2	-0.17	2,100	-
[4926]	25/10/27	1,199	1,199	1,195	1,197	+1	+0.08	2,400	-
[4926]	25/10/24	1,199	1,200	1,196	1,196	-3	-0.25	1,500	-
[4926]	25/10/23	1,197	1,208	1,197	1,199	+2	+0.17	2,500	-
[4926]	25/10/22	1,201	1,202	1,197	1,197	0	0.00	2,000	-
[4926]	25/10/21	1,198	1,204	1,197	1,197	-1	-0.08	1,700	-
[4926]	25/10/20	1,200	1,202	1,198	1,198	-2	-0.17	3,400	-
[4926]	25/10/17	1,199	1,208	1,196	1,200	+1	+0.08	1,700	-
[4926]	25/10/16	1,202	1,212	1,196	1,199	-3	-0.25	3,500	-
[4926]	25/10/15	1,208	1,211	1,202	1,202	-4	-0.33	2,500	-
[4926]	25/10/14	1,204	1,206	1,196	1,206	+3	+0.25	2,500	-
[4926]	25/10/10	1,202	1,203	1,196	1,203	+1	+0.08	2,000	-
[4926]	25/10/09	1,205	1,210	1,199	1,202	-3	-0.25	4,800	-
[4926]	25/10/08	1,202	1,207	1,202	1,205	+3	+0.25	2,300	-
[4926]	25/10/07	1,209	1,209	1,200	1,202	-3	-0.25	2,200	-
[4926]	25/10/06	1,210	1,210	1,204	1,205	-4	-0.33	1,400	-
[4926]	25/10/03	1,201	1,209	1,200	1,209	+8	+0.67	1,300	-
[4926]	25/10/02	1,203	1,203	1,200	1,201	-2	-0.17	1,700	-
[4926]	25/10/01	1,206	1,206	1,203	1,203	-3	-0.25	2,500	-
[4926]	25/09/30	1,207	1,207	1,206	1,206	-1	-0.08	900	-
[4926]	25/09/29	1,208	1,208	1,207	1,207	-3	-0.25	1,800	-
[4926]	25/09/26	1,208	1,214	1,206	1,210	+4	+0.33	2,500	-
[4926]	25/09/25	1,207	1,208	1,206	1,206	-2	-0.17	2,100	-
[4926]	25/09/24	1,209	1,217	1,208	1,208	+1	+0.08	3,500	-
[4926]	25/09/22	1,204	1,208	1,204	1,207	+3	+0.25	1,700	-
[4926]	25/09/19	1,208	1,210	1,204	1,204	-3	-0.25	3,100	-
[4926]	25/09/18	1,206	1,208	1,203	1,207	+4	+0.33	1,000	-
[4926]	25/09/17	1,204	1,204	1,203	1,203	-4	-0.33	1,200	-
[4926]	25/09/16	1,208	1,208	1,200	1,207	-1	-0.08	2,800	-
[4926]	25/09/12	1,206	1,208	1,202	1,208	+2	+0.17	2,800	-
[4926]	25/09/11	1,202	1,206	1,200	1,206	-1	-0.08	2,000	-
[4926]	25/09/10	1,202	1,207	1,202	1,207	0	0.00	1,400	-
[4926]	25/09/09	1,210	1,212	1,207	1,207	-3	-0.25	1,200	-
[4926]	25/09/08	1,208	1,210	1,202	1,210	+2	+0.17	2,100	-
[4926]	25/09/05	1,203	1,209	1,201	1,208	+5	+0.42	1,200	-