コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[5015]	26/10/29	1,000	1,001	999	999	-2.0	-0.20	5,000	22,934,755,328
[5015]	26/10/28	1,003	1,003	1,000	1,001	0	+0.00	3,400	22,980,671,488
[5015]	26/10/27	1,000	1,001	999	1,001	-2.0	-0.20	5,400	22,980,671,488
[5015]	26/10/26	999	1,003	998	1,003	+4.0	+0.40	4,000	23,026,587,648
[5015]	26/10/23	999	1,001	998	999	0	+0.00	4,800	22,934,755,328
[5015]	26/10/22	999	1,000	998	999	0	+0.00	4,200	22,934,755,328
[5015]	26/10/21	1,001	1,002	999	999	-2.0	-0.20	6,900	22,934,755,328
[5015]	26/10/20	1,003	1,004	1,001	1,001	-1.0	-0.10	6,600	22,980,671,488
[5015]	26/10/19	1,004	1,009	1,002	1,002	-2.0	-0.20	10,400	23,003,629,568
[5015]	26/10/16	999	1,004	999	1,004	+4.0	+0.40	11,700	23,049,545,728
[5015]	26/10/15	1,001	1,002	996	1,000	-1.0	-0.10	20,800	22,957,713,408
[5015]	26/10/14	998	1,001	997	1,001	+4.0	+0.40	4,300	22,980,671,488
[5015]	26/10/13	1,000	1,000	997	997	-2.0	-0.20	4,600	22,888,841,216
[5015]	26/10/09	996	999	996	999	+2.0	+0.20	6,900	22,934,755,328
[5015]	26/10/08	998	998	996	997	-1.0	-0.10	3,400	22,888,841,216
[5015]	26/10/07	996	1,000	996	998	+2.0	+0.20	3,500	22,911,799,296
[5015]	26/10/06	998	999	996	996	-1.0	-0.10	6,500	22,865,883,136
[5015]	26/10/05	996	998	995	997	+2.0	+0.20	7,300	22,888,841,216
[5015]	26/10/02	999	999	995	995	-4.0	-0.40	4,300	22,842,925,056
[5015]	26/10/01	999	1,000	996	999	-2.0	-0.20	4,700	22,934,755,328
[5015]	26/09/30	997	1,001	996	1,001	+5.0	+0.50	7,400	22,980,671,488
[5015]	26/09/29	998	1,000	994	996	+1.0	+0.10	9,600	22,865,883,136
[5015]	26/09/28	999	999	995	995	-6.0	-0.60	18,800	22,842,925,056
[5015]	26/09/25	998	1,001	998	1,001	+3.0	+0.30	8,900	22,980,671,488
[5015]	26/09/24	1,000	1,000	998	998	-1.0	-0.10	7,100	22,911,799,296
[5015]	26/09/18	1,001	1,001	999	999	0	+0.00	3,500	22,934,755,328
[5015]	26/09/17	999	1,001	999	999	-2.0	-0.20	8,900	22,934,755,328
[5015]	26/09/16	1,001	1,002	998	1,001	+1.0	+0.10	3,800	22,980,671,488
[5015]	26/09/15	1,000	1,002	998	1,000	0	+0.00	4,700	22,957,713,408
[5015]	26/09/14	1,004	1,004	1,000	1,000	-3.0	-0.30	3,500	22,957,713,408
[5015]	26/09/11	999	1,004	999	1,003	+4.0	+0.40	4,800	23,026,587,648
[5015]	26/09/10	1,000	1,002	999	999	0	+0.00	4,500	22,934,755,328
[5015]	26/09/09	1,003	1,004	999	999	-2.0	-0.20	4,800	22,934,755,328
[5015]	26/09/08	1,000	1,003	1,000	1,001	+1.0	+0.10	3,100	22,980,671,488
[5015]	26/09/07	1,000	1,000	996	1,000	+1.0	+0.10	5,700	22,957,713,408
[5015]	26/09/04	1,001	1,001	997	999	-2.0	-0.20	13,700	22,934,755,328
[5015]	26/09/03	1,003	1,003	999	1,001	-2.0	-0.20	7,700	22,980,671,488
[5015]	26/09/02	1,004	1,004	1,001	1,003	-1.0	-0.10	9,800	23,026,587,648
[5015]	26/09/01	1,003	1,004	1,000	1,004	+1.0	+0.10	6,700	23,049,545,728
[5015]	26/08/31	1,003	1,003	1,000	1,003	+1.0	+0.10	4,900	23,026,587,648
[5015]	26/08/28	1,000	1,004	999	1,002	+1.0	+0.10	8,100	23,003,629,568
[5015]	26/08/27	1,003	1,003	1,001	1,001	0	+0.00	2,300	22,980,671,488
[5015]	26/08/26	1,003	1,003	999	1,001	-2.0	-0.20	9,000	22,980,671,488
[5015]	26/08/25	1,003	1,004	1,001	1,003	-1.0	-0.10	8,400	23,026,587,648
[5015]	26/08/24	1,004	1,004	1,000	1,004	0	+0.00	5,600	23,049,545,728
[5015]	26/08/21	1,000	1,004	1,000	1,004	+4.0	+0.40	2,600	23,049,545,728
[5015]	26/08/20	1,001	1,004	1,000	1,000	0	+0.00	6,200	22,957,713,408
[5015]	26/08/19	1,005	1,005	1,000	1,000	-4.0	-0.40	8,000	22,957,713,408
[5015]	26/08/18	1,001	1,009	1,001	1,004	+3.0	+0.30	11,600	23,049,545,728
[5015]	26/08/17	1,005	1,008	1,001	1,001	-3.0	-0.30	10,400	22,980,671,488
[5015]	26/08/14	1,003	1,005	1,000	1,004	0	+0.00	7,100	23,049,545,728
[5015]	26/08/13	1,002	1,004	998	1,004	+5.0	+0.50	5,500	23,049,545,728
[5015]	26/08/12	1,003	1,003	999	999	0	+0.00	7,100	22,934,755,328
[5015]	26/08/10	999	1,006	999	999	-1.0	-0.10	4,700	22,934,755,328
[5015]	26/08/07	1,009	1,009	999	1,000	-9.0	-0.89	15,100	22,957,713,408
[5015]	26/08/06	996	1,013	996	1,009	+12.0	+1.20	15,800	23,164,334,080
[5015]	26/08/05	992	1,015	991	997	+10.0	+1.01	66,400	22,888,841,216
[5015]	26/08/04	990	994	986	987	-6.0	-0.60	11,000	22,659,264,512
[5015]	26/08/03	998	998	985	993	-6.0	-0.60	20,700	22,797,010,944
[5015]	26/07/31	994	999	992	999	+5.0	+0.50	8,900	22,934,755,328
[5015]	26/07/30	995	996	992	994	-1.0	-0.10	7,200	22,819,966,976
[5015]	26/07/29	996	997	989	995	0	+0.00	8,900	22,842,925,056
[5015]	26/07/28	994	995	991	995	0	+0.00	7,600	22,842,925,056
[5015]	26/07/27	993	996	987	995	+5.0	+0.51	12,900	22,842,925,056
[5015]	26/07/24	993	995	990	990	-3.0	-0.30	4,500	22,728,136,704
[5015]	26/07/23	991	994	990	993	+2.0	+0.20	3,900	22,797,010,944
[5015]	26/07/22	994	995	990	991	-3.0	-0.30	3,000	22,751,094,784
[5015]	26/07/21	990	995	989	994	+7.0	+0.71	9,400	22,819,966,976
[5015]	26/07/17	996	996	987	987	-8	-0.80	7,700	-
[5015]	26/07/16	990	996	990	995	+2	+0.20	3,800	-
[5015]	26/07/15	992	995	985	993	0	0.00	8,900	-
[5015]	26/07/14	990	995	988	993	+5	+0.51	5,100	-
[5015]	26/07/13	996	996	987	988	-8	-0.80	8,900	-
[5015]	26/07/10	997	998	986	996	+2	+0.20	12,700	-
[5015]	26/07/09	990	994	990	994	-1	-0.10	3,900	-
[5015]	26/07/08	994	995	982	995	+6	+0.61	10,500	-
[5015]	26/07/07	988	995	988	989	-1	-0.10	7,500	-
[5015]	26/07/06	989	991	985	990	+1	+0.10	14,900	-
[5015]	26/07/03	985	996	985	989	-6	-0.60	11,600	-
[5015]	26/07/02	985	999	985	995	+10	+1.02	8,100	-
[5015]	26/07/01	992	994	985	985	-7	-0.71	9,100	-
[5015]	26/06/30	990	998	990	992	+5	+0.51	6,400	-
[5015]	26/06/29	981	995	981	987	-21	-2.08	27,400	-
[5015]	26/06/26	1,009	1,009	1,000	1,008	0	0.00	8,600	-
[5015]	26/06/25	1,038	1,038	988	1,008	0	0.00	67,800	-
[5015]	26/06/24	998	1,010	997	1,008	+10	+1.00	14,200	-
[5015]	26/06/23	1,000	1,005	997	998	-7	-0.70	11,800	-
[5015]	26/06/22	1,010	1,010	1,003	1,005	-5	-0.50	7,400	-
[5015]	26/06/19	1,008	1,012	1,006	1,010	+4	+0.40	6,700	-
[5015]	26/06/18	1,008	1,014	1,005	1,006	-1	-0.10	8,600	-
[5015]	26/06/17	1,001	1,007	1,001	1,007	+2	+0.20	9,900	-
[5015]	26/06/16	1,005	1,005	999	1,005	+5	+0.50	6,600	-
[5015]	26/06/15	1,000	1,005	1,000	1,000	0	0.00	7,200	-
[5015]	26/06/12	995	1,005	995	1,000	+3	+0.30	7,000	-
[5015]	26/06/11	997	1,002	995	997	0	0.00	16,200	-
[5015]	26/06/10	998	1,001	996	997	-2	-0.20	8,300	-
[5015]	26/06/09	998	1,002	998	999	+1	+0.10	3,700	-
[5015]	26/06/08	998	1,003	995	998	-6	-0.60	16,800	-
[5015]	26/06/05	996	1,006	996	1,004	+7	+0.70	8,200	-
[5015]	26/06/04	1,001	1,004	995	997	-5	-0.50	22,200	-
[5015]	26/06/03	1,002	1,008	1,000	1,002	+1	+0.10	13,900	-
[5015]	26/06/02	1,015	1,020	1,000	1,001	-14	-1.38	21,100	-
[5015]	26/06/01	1,022	1,023	1,014	1,015	-5	-0.49	8,000	-
[5015]	26/05/29	1,019	1,021	1,015	1,020	0	0.00	6,900	-
[5015]	26/05/28	1,013	1,023	1,013	1,020	+7	+0.69	5,400	-
[5015]	26/05/27	1,016	1,024	1,012	1,013	-11	-1.07	2,200	-
[5015]	26/05/26	1,018	1,024	1,010	1,024	+4	+0.39	8,200	-
[5015]	26/05/25	1,019	1,020	1,009	1,020	+3	+0.29	10,000	-
[5015]	26/05/22	1,019	1,021	1,015	1,017	-2.0	-0.20	6,400	-
[5015]	26/05/21	1,015	1,025	1,011	1,019	+16.0	+1.60	16,500	-
[5015]	26/05/20	1,024	1,024	1,000	1,003	-19.0	-1.86	18,600	-
[5015]	26/05/19	1,008	1,022	1,008	1,022	+8.0	+0.79	17,800	-
[5015]	26/05/18	1,010	1,015	1,006	1,014	+4.0	+0.40	15,400	-
[5015]	26/05/15	1,007	1,014	1,007	1,010	+3.0	+0.30	9,400	-
[5015]	26/05/14	1,014	1,019	1,007	1,007	-9.0	-0.89	15,800	-
[5015]	26/05/13	1,020	1,020	1,010	1,016	0	+0.00	11,500	-
[5015]	26/05/12	1,014	1,019	1,004	1,016	+4.0	+0.40	8,300	-
[5015]	26/05/11	1,003	1,025	1,000	1,012	+17.0	+1.71	28,200	-
[5015]	26/05/08	1,002	1,015	982	995	-6.0	-0.60	43,300	-
[5015]	26/05/07	996	1,005	994	1,001	+2.0	+0.20	22,800	-
[5015]	26/05/01	1,001	1,001	996	999	0	+0.00	14,800	-
[5015]	26/04/30	1,000	1,004	995	999	-1.0	-0.10	12,100	-
[5015]	26/04/28	1,000	1,004	1,000	1,000	0	+0.00	2,900	-
[5015]	26/04/27	996	1,006	996	1,000	+4	+0.40	9,400	-
[5015]	26/04/24	996	999	995	996	0	0.00	6,800	-
[5015]	26/04/23	1,000	1,000	996	996	-4	-0.40	7,000	-
[5015]	26/04/22	1,006	1,006	997	1,000	+2	+0.20	4,000	-
[5015]	26/04/21	1,003	1,004	998	998	-5	-0.50	13,100	-
[5015]	26/04/20	1,003	1,010	1,001	1,003	-5	-0.50	7,000	-
[5015]	26/04/17	1,003	1,010	1,000	1,008	+8	+0.80	8,000	-
[5015]	26/04/16	1,007	1,008	999	1,000	-7	-0.70	12,300	-
[5015]	26/04/15	1,004	1,008	1,001	1,007	+2	+0.20	6,900	-
[5015]	26/04/14	1,005	1,005	998	1,005	+5	+0.50	9,900	-
[5015]	26/04/13	1,003	1,007	1,000	1,000	-2	-0.20	11,300	-
[5015]	26/04/10	1,014	1,014	1,002	1,002	-11	-1.09	11,100	-
[5015]	26/04/09	1,009	1,015	1,007	1,013	+5	+0.50	11,000	-
[5015]	26/04/08	1,015	1,020	1,004	1,008	-2	-0.20	28,100	-
[5015]	26/04/07	1,001	1,012	1,001	1,010	+9	+0.90	3,800	-
[5015]	26/04/06	1,002	1,014	1,001	1,001	+3	+0.30	14,000	-
[5015]	26/04/03	1,002	1,008	995	998	-4	-0.40	15,500	-
[5015]	26/04/02	1,001	1,010	1,001	1,002	-4	-0.40	14,400	-
[5015]	26/04/01	1,001	1,016	1,001	1,006	+6	+0.60	10,000	-
[5015]	26/03/31	1,030	1,030	996	1,000	-30	-2.91	31,800	-
[5015]	26/03/30	987	1,030	987	1,030	+38	+3.83	68,000	-
[5015]	26/03/27	1,000	1,005	992	992	-7	-0.70	14,800	-
[5015]	26/03/26	999	1,002	998	999	0	0.00	10,800	-
[5015]	26/03/25	990	1,008	990	999	0	0.00	25,800	-
[5015]	26/03/24	992	999	985	999	+18	+1.83	17,100	-
[5015]	26/03/23	995	995	981	981	-16	-1.60	38,500	-
[5015]	26/03/19	993	1,002	993	997	-5	-0.50	15,100	-
[5015]	26/03/18	1,005	1,008	1,000	1,002	-3	-0.30	6,200	-
[5015]	26/03/17	1,006	1,006	999	1,005	+8	+0.80	7,700	-
[5015]	26/03/16	1,002	1,007	996	997	-5	-0.50	13,500	-
[5015]	26/03/13	999	1,005	995	1,002	+1	+0.10	20,000	-
[5015]	26/03/12	1,002	1,009	1,000	1,001	-8	-0.79	15,800	-
[5015]	26/03/11	1,010	1,015	1,008	1,009	0	0.00	25,500	-
[5015]	26/03/10	1,006	1,011	1,006	1,009	+3	+0.30	11,700	-
[5015]	26/03/09	1,014	1,014	999	1,006	-10	-0.98	24,100	-
[5015]	26/03/06	1,000	1,020	1,000	1,016	+7	+0.69	28,300	-
[5015]	26/03/05	987	1,009	987	1,009	+26	+2.64	25,000	-
[5015]	26/03/04	996	996	976	983	-15	-1.50	51,500	-
[5015]	26/03/03	1,000	1,002	996	998	0	0.00	17,000	-
[5015]	26/03/02	1,001	1,003	997	998	-4	-0.40	33,500	-
[5015]	26/02/27	999	1,002	997	1,002	+4	+0.40	19,300	-
[5015]	26/02/26	998	1,001	998	998	0	0.00	12,200	-
[5015]	26/02/25	1,000	1,000	996	998	-1	-0.10	13,300	-
[5015]	26/02/24	1,000	1,000	996	999	+1	+0.10	11,600	-
[5015]	26/02/20	999	1,000	996	998	-1	-0.10	10,900	-
[5015]	26/02/19	1,005	1,005	997	999	-1	-0.10	10,600	-
[5015]	26/02/18	1,006	1,007	997	1,000	-4	-0.40	28,200	-
[5015]	26/02/17	978	1,007	975	1,004	+26	+2.66	56,400	-
[5015]	26/02/16	975	980	970	978	+10	+1.03	26,600	-
[5015]	26/02/13	974	975	967	968	-3	-0.31	28,400	-
[5015]	26/02/12	965	975	965	971	+11	+1.15	43,300	-
[5015]	26/02/10	942	965	942	960	+14	+1.48	48,200	-
[5015]	26/02/09	956	964	946	946	+3	+0.32	66,900	-
[5015]	26/02/06	940	953	930	943	+3	+0.32	55,200	-
[5015]	26/02/05	938	940	933	940	0	0.00	17,100	-
[5015]	26/02/04	935	940	935	940	+5	+0.53	6,400	-
[5015]	26/02/03	936	939	934	935	+3	+0.32	9,100	-
[5015]	26/02/02	926	938	926	932	+7	+0.76	9,300	-
[5015]	26/01/30	926	942	924	925	-1	-0.11	23,000	-
[5015]	26/01/29	924	927	922	926	+2	+0.22	6,900	-
[5015]	26/01/28	925	929	924	924	-4	-0.43	9,000	-
[5015]	26/01/27	932	933	926	928	-4	-0.43	7,900	-
[5015]	26/01/26	932	935	930	932	-1	-0.11	8,300	-
[5015]	26/01/23	930	939	930	933	+3	+0.32	8,500	-
[5015]	26/01/22	931	932	925	930	+5	+0.54	10,400	-
[5015]	26/01/21	930	930	923	925	-8	-0.86	20,600	-
[5015]	26/01/20	935	935	931	933	+2	+0.21	5,600	-
[5015]	26/01/19	939	939	931	931	-11	-1.17	9,700	-
[5015]	26/01/16	938	942	936	942	0	0.00	12,700	-
[5015]	26/01/15	930	945	923	942	+15	+1.62	41,800	-
[5015]	26/01/14	918	930	918	927	+9	+0.98	26,900	-
[5015]	26/01/13	920	922	916	918	-2	-0.22	33,100	-
[5015]	26/01/09	919	924	915	920	-2	-0.22	27,900	-
[5015]	26/01/08	927	928	920	922	-6	-0.65	18,000	-
[5015]	26/01/07	916	928	916	928	+8	+0.87	18,000	-
[5015]	26/01/06	927	927	917	920	-4	-0.43	32,000	-
[5015]	26/01/05	925	929	920	924	-1	-0.11	18,300	-
[5015]	25/12/30	917	925	915	925	+6	+0.65	15,400	-
[5015]	25/12/29	902	920	901	919	-27	-2.85	54,100	-
[5015]	25/12/26	958	965	945	946	-16	-1.66	58,700	-
[5015]	25/12/25	960	963	958	962	+2	+0.21	28,900	-
[5015]	25/12/24	957	960	955	960	+4	+0.42	10,900	-
[5015]	25/12/23	955	959	952	956	0	0.00	23,900	-
[5015]	25/12/22	958	960	956	956	0	0.00	22,500	-
[5015]	25/12/19	956	960	955	956	0	0.00	8,900	-
[5015]	25/12/18	955	961	955	956	-4	-0.42	10,200	-
[5015]	25/12/17	951	965	951	960	+3	+0.31	23,800	-
[5015]	25/12/16	958	963	955	957	-1	-0.10	10,800	-
[5015]	25/12/15	953	958	953	958	+3	+0.31	8,200	-
[5015]	25/12/12	955	957	952	955	0	0.00	19,000	-
[5015]	25/12/11	961	961	955	955	-4	-0.42	5,000	-
[5015]	25/12/10	953	959	953	959	+4	+0.42	8,400	-
[5015]	25/12/09	954	957	953	955	-2	-0.21	5,800	-
[5015]	25/12/08	959	960	952	957	-2	-0.21	17,000	-
[5015]	25/12/05	964	964	959	959	-5	-0.52	15,500	-
[5015]	25/12/04	961	964	960	964	+1	+0.10	9,200	-
[5015]	25/12/03	966	966	963	963	-2	-0.21	8,600	-
[5015]	25/12/02	965	965	964	965	0	0.00	12,900	-
[5015]	25/12/01	964	965	962	965	+2	+0.21	17,600	-
[5015]	25/11/28	960	964	960	963	+4	+0.42	10,500	-
[5015]	25/11/27	957	960	956	959	+2	+0.21	13,300	-
[5015]	25/11/26	959	959	955	957	+3	+0.31	9,000	-
[5015]	25/11/25	956	956	949	954	-1	-0.10	8,700	-
[5015]	25/11/21	952	955	951	955	+3	+0.32	7,500	-
[5015]	25/11/20	952	954	946	952	+2	+0.21	8,800	-
[5015]	25/11/19	941	950	937	950	+8	+0.85	9,000	-
[5015]	25/11/18	956	956	942	942	-14	-1.46	14,700	-
[5015]	25/11/17	950	956	948	956	+6	+0.63	26,100	-
[5015]	25/11/14	948	951	945	950	+2	+0.21	19,000	-
[5015]	25/11/13	940	948	934	948	+10	+1.07	30,900	-
[5015]	25/11/12	929	938	929	938	+9	+0.97	10,400	-
[5015]	25/11/11	928	932	928	929	+1	+0.11	7,300	-
[5015]	25/11/10	930	930	923	928	+4	+0.43	5,900	-
[5015]	25/11/07	929	935	923	924	-7	-0.75	8,200	-
[5015]	25/11/06	930	943	920	931	+9	+0.98	28,000	-
[5015]	25/11/05	939	939	920	922	-17	-1.81	16,000	-
[5015]	25/11/04	935	939	918	939	+9	+0.97	22,800	-
[5015]	25/10/31	940	940	922	930	-5	-0.53	17,600	-
[5015]	25/10/30	927	935	925	935	+16	+1.74	11,700	-
[5015]	25/10/29	943	943	919	919	-16	-1.71	14,000	-
[5015]	25/10/28	940	942	934	935	-4	-0.43	18,600	-
[5015]	25/10/27	943	945	936	939	0	0.00	12,100	-
[5015]	25/10/24	937	946	937	939	-3	-0.32	14,100	-
[5015]	25/10/23	925	942	923	942	+21	+2.28	36,000	-
[5015]	25/10/22	929	929	921	921	-3	-0.32	11,200	-
[5015]	25/10/21	929	929	916	924	+4	+0.43	11,200	-
[5015]	25/10/20	918	929	918	920	+6	+0.66	24,900	-
[5015]	25/10/17	919	920	914	914	-4	-0.44	9,400	-
[5015]	25/10/16	910	918	910	918	+9	+0.99	11,800	-
[5015]	25/10/15	906	910	899	909	+10	+1.11	8,500	-
[5015]	25/10/14	901	908	899	899	-8	-0.88	17,600	-
[5015]	25/10/10	909	914	903	907	-1	-0.11	8,300	-
[5015]	25/10/09	903	914	903	908	+5	+0.55	23,800	-
[5015]	25/10/08	898	905	898	903	+7	+0.78	14,200	-
[5015]	25/10/07	899	900	895	896	-3	-0.33	13,300	-
[5015]	25/10/06	899	899	892	899	+8	+0.90	13,500	-
[5015]	25/10/03	889	893	888	891	+1	+0.11	7,700	-
[5015]	25/10/02	896	896	888	890	-6	-0.67	7,900	-
[5015]	25/10/01	902	902	890	896	-5	-0.55	40,900	-
[5015]	25/09/30	899	902	898	901	+6	+0.67	28,100	-
[5015]	25/09/29	890	895	889	895	+6	+0.67	18,100	-
[5015]	25/09/26	884	889	883	889	+4	+0.45	9,900	-
[5015]	25/09/25	888	888	885	885	-3	-0.34	8,000	-
[5015]	25/09/24	885	888	881	888	+3	+0.34	17,800	-
[5015]	25/09/22	880	885	878	885	+5	+0.57	13,900	-
[5015]	25/09/19	883	883	875	880	0	0.00	12,500	-
[5015]	25/09/18	883	883	876	880	-3	-0.34	11,800	-
[5015]	25/09/17	882	883	878	883	+3	+0.34	3,200	-
[5015]	25/09/16	880	882	878	880	-2	-0.23	6,100	-
[5015]	25/09/12	884	884	879	882	+4	+0.46	10,100	-
[5015]	25/09/11	880	880	877	878	-1	-0.11	4,600	-
[5015]	25/09/10	877	879	875	879	+4	+0.46	6,200	-
[5015]	25/09/09	882	884	875	875	-7	-0.79	19,300	-
[5015]	25/09/08	880	882	878	882	+2	+0.23	11,400	-
[5015]	25/09/05	870	880	869	880	+10	+1.15	42,300	-