コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[5029]	26/10/29	2,013	2,014	2,013	2,013	0	+0.00	99,000	8,812,519,424
[5029]	26/10/28	2,013	2,014	2,013	2,013	-1.0	-0.05	72,100	8,812,519,424
[5029]	26/10/27	2,013	2,014	2,012	2,014	+614.0	+43.86	706,100	8,816,897,024
[5029]	26/10/26	1,400	1,400	1,400	1,400	+300.0	+27.27	3,600	6,128,925,696
[5029]	26/10/23	1,100	1,100	1,100	1,100	+150.0	+15.79	35,700	4,815,584,256
[5029]	26/10/22	886	950	886	950	+65.0	+7.34	11,800	4,158,913,792
[5029]	26/10/21	880	899	865	885	+5.0	+0.57	5,800	3,874,356,480
[5029]	26/10/20	888	910	880	880	-14.0	-1.57	6,200	3,852,467,456
[5029]	26/10/19	905	905	890	894	-25.0	-2.72	2,000	3,913,756,672
[5029]	26/10/16	896	934	889	919	+18.0	+2.00	8,700	4,023,201,792
[5029]	26/10/15	893	904	871	901	-7.0	-0.77	13,000	3,944,401,408
[5029]	26/10/14	910	915	905	908	-8.0	-0.87	1,700	3,975,046,144
[5029]	26/10/13	908	916	890	916	-7.0	-0.76	5,200	4,010,068,480
[5029]	26/10/09	922	923	890	923	+8.0	+0.87	7,500	4,040,713,216
[5029]	26/10/08	914	916	903	915	-13.0	-1.40	2,500	4,005,690,624
[5029]	26/10/07	948	948	911	928	-7.0	-0.75	11,200	4,062,602,240
[5029]	26/10/06	906	945	906	935	+15.0	+1.63	6,500	4,093,246,720
[5029]	26/10/05	938	938	903	920	-3.0	-0.33	12,000	4,027,579,648
[5029]	26/10/02	965	979	921	923	-55.0	-5.62	10,600	4,040,713,216
[5029]	26/10/01	970	988	951	978	+7.0	+0.72	18,800	4,281,492,224
[5029]	26/09/30	933	971	930	971	+31.0	+3.30	6,100	4,250,847,744
[5029]	26/09/29	921	941	921	940	+7.0	+0.75	1,700	4,115,135,744
[5029]	26/09/28	964	995	915	933	-31.0	-3.22	22,600	4,084,491,008
[5029]	26/09/25	980	980	959	964	-1.0	-0.10	10,700	4,220,203,008
[5029]	26/09/24	964	986	949	965	-1.0	-0.10	20,300	4,224,580,864
[5029]	26/09/18	957	972	943	966	+4.0	+0.42	8,300	4,228,958,720
[5029]	26/09/17	910	962	910	962	+52.0	+5.71	34,300	4,211,447,552
[5029]	26/09/16	930	930	893	910	-21.0	-2.26	15,100	3,983,801,600
[5029]	26/09/15	921	940	921	931	+10.0	+1.09	4,300	4,075,735,552
[5029]	26/09/14	912	921	892	921	+21.0	+2.33	11,000	4,031,957,504
[5029]	26/09/11	868	915	868	900	+2.0	+0.22	15,900	3,940,023,552
[5029]	26/09/10	974	974	892	898	-69.0	-7.14	16,500	3,931,268,096
[5029]	26/09/09	950	982	950	967	+22.0	+2.33	18,500	4,233,336,576
[5029]	26/09/08	931	963	925	945	+3.0	+0.32	13,100	4,137,024,768
[5029]	26/09/07	947	984	930	942	+25.0	+2.73	43,900	4,123,891,456
[5029]	26/09/04	907	937	896	917	+23.0	+2.57	17,000	4,014,446,336
[5029]	26/09/03	881	944	853	894	+25.0	+2.88	29,300	3,913,756,672
[5029]	26/09/02	861	880	840	869	-7.0	-0.80	26,400	3,804,311,552
[5029]	26/09/01	888	908	865	876	-27.0	-2.99	21,500	3,834,956,288
[5029]	26/08/31	900	915	872	903	-12.0	-1.31	40,700	3,953,157,120
[5029]	26/08/28	1,030	1,040	876	915	-25.0	-2.66	229,500	4,005,690,624
[5029]	26/08/27	820	940	805	940	+150.0	+18.99	200,000	4,115,135,744
[5029]	26/08/26	784	798	782	790	-3.0	-0.38	5,700	3,458,465,280
[5029]	26/08/25	785	794	781	793	+9.0	+1.15	4,200	3,471,598,592
[5029]	26/08/24	766	792	766	784	+21.0	+2.75	5,700	3,432,198,400
[5029]	26/08/21	774	785	745	763	-5.0	-0.65	7,600	3,340,264,448
[5029]	26/08/20	744	768	736	768	+35.0	+4.77	11,200	3,362,153,472
[5029]	26/08/19	739	740	732	733	-8.0	-1.08	2,900	3,208,930,304
[5029]	26/08/18	745	745	736	741	-10.0	-1.33	4,000	3,243,952,640
[5029]	26/08/17	729	751	729	751	+29.0	+4.02	21,400	3,287,730,688
[5029]	26/08/14	727	727	705	722	-12.0	-1.63	24,000	3,160,774,400
[5029]	26/08/13	770	770	734	734	-126.0	-14.65	29,400	3,213,308,160
[5029]	26/08/12	811	868	808	860	+49.0	+6.04	18,600	3,764,911,360
[5029]	26/08/10	771	811	769	811	+39.0	+5.05	6,100	3,550,398,976
[5029]	26/08/07	775	775	764	772	+8.0	+1.05	2,700	3,379,664,640
[5029]	26/08/06	760	776	760	764	0	+0.00	3,300	3,344,642,304
[5029]	26/08/05	773	785	744	764	-23.0	-2.92	18,900	3,344,642,304
[5029]	26/08/04	791	792	779	787	-4.0	-0.51	3,900	3,445,331,712
[5029]	26/08/03	803	818	785	791	-18.0	-2.22	6,200	3,462,842,880
[5029]	26/07/31	822	838	809	809	-21.0	-2.53	10,700	3,541,643,520
[5029]	26/07/30	840	840	829	830	-6.0	-0.72	3,700	3,633,577,216
[5029]	26/07/29	803	840	802	836	+26.0	+3.21	14,200	3,659,844,096
[5029]	26/07/28	790	816	790	810	+25.0	+3.18	9,100	3,546,021,120
[5029]	26/07/27	786	822	780	785	0	+0.00	9,100	3,436,576,256
[5029]	26/07/24	780	785	778	785	0	+0.00	2,000	3,436,576,256
[5029]	26/07/23	760	785	760	785	+25.0	+3.29	2,600	3,436,576,256
[5029]	26/07/22	768	771	760	760	-1.0	-0.13	5,300	3,327,131,136
[5029]	26/07/21	792	792	761	761	-38.0	-4.76	10,900	3,331,508,736
[5029]	26/07/17	790	799	762	799	-1	-0.13	13,100	-
[5029]	26/07/16	756	801	756	800	+46	+6.10	9,400	-
[5029]	26/07/15	808	824	750	754	-46	-5.75	26,300	-
[5029]	26/07/14	748	868	748	800	+52	+6.95	55,500	-
[5029]	26/07/13	710	748	710	748	+45	+6.40	7,500	-
[5029]	26/07/10	715	716	703	703	+3	+0.43	2,200	-
[5029]	26/07/09	690	712	686	700	-20	-2.78	6,800	-
[5029]	26/07/08	704	720	691	720	+10	+1.41	7,000	-
[5029]	26/07/07	703	713	699	710	+22	+3.20	6,900	-
[5029]	26/07/06	677	699	677	688	+11	+1.62	2,600	-
[5029]	26/07/03	678	694	668	677	+9	+1.35	3,000	-
[5029]	26/07/02	640	688	640	668	+25	+3.89	7,400	-
[5029]	26/07/01	649	650	643	643	+4	+0.63	3,000	-
[5029]	26/06/30	648	651	639	639	-8	-1.24	2,500	-
[5029]	26/06/29	630	658	630	647	+17	+2.70	3,500	-
[5029]	26/06/26	658	658	630	630	-28	-4.26	8,700	-
[5029]	26/06/25	653	658	650	658	+5	+0.77	5,700	-
[5029]	26/06/24	668	670	653	653	+1	+0.15	2,500	-
[5029]	26/06/23	674	682	652	652	-24	-3.55	5,400	-
[5029]	26/06/22	718	718	675	676	+3	+0.45	6,200	-
[5029]	26/06/19	691	691	673	673	-12	-1.75	4,700	-
[5029]	26/06/18	690	695	685	685	-4	-0.58	6,800	-
[5029]	26/06/17	692	692	682	689	+7	+1.03	2,600	-
[5029]	26/06/16	680	686	660	682	-8	-1.16	6,400	-
[5029]	26/06/15	656	694	656	690	+54	+8.49	9,300	-
[5029]	26/06/12	666	670	630	636	-25	-3.78	13,100	-
[5029]	26/06/11	662	683	656	661	-6	-0.90	7,200	-
[5029]	26/06/10	708	708	665	667	-34	-4.85	5,700	-
[5029]	26/06/09	697	701	689	701	+24	+3.55	1,900	-
[5029]	26/06/08	680	706	677	677	-33	-4.65	14,000	-
[5029]	26/06/05	690	710	690	710	+8	+1.14	3,600	-
[5029]	26/06/04	730	731	680	702	-38	-5.14	31,700	-
[5029]	26/06/03	794	802	740	740	-51	-6.45	13,200	-
[5029]	26/06/02	814	838	767	791	-8	-1.00	28,200	-
[5029]	26/06/01	725	824	725	799	+85	+11.90	36,100	-
[5029]	26/05/29	731	747	709	714	-16	-2.19	3,600	-
[5029]	26/05/28	721	731	712	730	+2	+0.27	2,700	-
[5029]	26/05/27	759	759	704	728	-16	-2.15	10,100	-
[5029]	26/05/26	731	769	730	744	+13	+1.78	10,300	-
[5029]	26/05/25	770	770	731	731	-39	-5.06	12,400	-
[5029]	26/05/22	793	793	759	770	-8.0	-1.03	9,300	-
[5029]	26/05/21	730	778	729	778	+38.0	+5.14	16,400	-
[5029]	26/05/20	780	787	730	740	-42.0	-5.37	22,600	-
[5029]	26/05/19	813	813	780	782	-43.0	-5.21	34,100	-
[5029]	26/05/18	802	841	758	825	+83.0	+11.19	70,700	-
[5029]	26/05/15	742	742	733	742	+100.0	+15.58	26,400	-
[5029]	26/05/14	640	647	631	642	+2.0	+0.31	6,000	-
[5029]	26/05/13	618	648	615	640	+32.0	+5.26	10,800	-
[5029]	26/05/12	595	610	593	608	+13.0	+2.18	9,900	-
[5029]	26/05/11	597	600	595	595	-3.0	-0.50	8,100	-
[5029]	26/05/08	590	598	590	598	0	+0.00	2,300	-
[5029]	26/05/07	611	611	590	598	0	+0.00	6,000	-
[5029]	26/05/01	604	606	590	598	-1.0	-0.17	6,200	-
[5029]	26/04/30	608	610	595	599	-6.0	-0.99	3,300	-
[5029]	26/04/28	590	605	590	605	+6.0	+1.00	9,400	-
[5029]	26/04/27	620	620	599	599	-29	-4.62	15,400	-
[5029]	26/04/24	620	628	615	628	+2	+0.32	7,500	-
[5029]	26/04/23	630	631	614	626	-4	-0.63	5,100	-
[5029]	26/04/22	625	638	625	630	+8	+1.29	3,900	-
[5029]	26/04/21	617	629	602	622	+14	+2.30	7,500	-
[5029]	26/04/20	600	619	600	608	-12	-1.94	13,800	-
[5029]	26/04/17	610	620	610	620	0	0.00	4,800	-
[5029]	26/04/16	625	625	610	620	+1	+0.16	6,000	-
[5029]	26/04/15	620	624	613	619	+1	+0.16	6,400	-
[5029]	26/04/14	623	623	613	618	+2	+0.32	3,200	-
[5029]	26/04/13	635	635	616	616	-12	-1.91	3,400	-
[5029]	26/04/10	621	636	619	628	+7	+1.13	3,800	-
[5029]	26/04/09	617	625	615	621	-2	-0.32	2,900	-
[5029]	26/04/08	610	631	609	623	+4	+0.65	4,400	-
[5029]	26/04/07	605	619	605	619	+14	+2.31	2,500	-
[5029]	26/04/06	605	626	599	605	+6	+1.00	5,800	-
[5029]	26/04/03	603	613	599	599	-5	-0.83	3,700	-
[5029]	26/04/02	611	613	596	604	0	0.00	6,000	-
[5029]	26/04/01	599	618	599	604	+6	+1.00	6,300	-
[5029]	26/03/31	600	602	591	598	-1	-0.17	3,400	-
[5029]	26/03/30	612	612	598	599	-13	-2.12	1,300	-
[5029]	26/03/27	618	620	612	612	-6	-0.97	2,800	-
[5029]	26/03/26	617	618	605	618	+11	+1.81	3,500	-
[5029]	26/03/25	605	620	604	607	+14	+2.36	6,300	-
[5029]	26/03/24	635	635	593	593	-2	-0.34	10,600	-
[5029]	26/03/23	608	614	594	595	-43	-6.74	11,900	-
[5029]	26/03/19	638	646	611	638	-8	-1.24	19,700	-
[5029]	26/03/18	635	650	635	646	+17	+2.70	8,400	-
[5029]	26/03/17	631	639	618	629	+6	+0.96	6,300	-
[5029]	26/03/16	623	631	611	623	-10	-1.58	6,300	-
[5029]	26/03/13	633	636	633	633	-1	-0.16	800	-
[5029]	26/03/12	651	659	621	634	-37	-5.51	15,200	-
[5029]	26/03/11	664	690	647	671	+37	+5.84	21,600	-
[5029]	26/03/10	604	650	604	634	+27	+4.45	14,100	-
[5029]	26/03/09	608	620	599	607	-51	-7.75	17,300	-
[5029]	26/03/06	611	664	611	658	+36	+5.79	17,900	-
[5029]	26/03/05	614	626	607	622	+22	+3.67	12,100	-
[5029]	26/03/04	581	600	573	600	+19	+3.27	17,600	-
[5029]	26/03/03	604	605	581	581	-33	-5.37	22,800	-
[5029]	26/03/02	618	636	604	614	-24	-3.76	28,400	-
[5029]	26/02/27	605	638	605	638	+37	+6.16	10,200	-
[5029]	26/02/26	609	622	596	601	-5	-0.83	18,600	-
[5029]	26/02/25	584	606	581	606	+25	+4.30	32,600	-
[5029]	26/02/24	578	600	576	581	+13	+2.29	31,300	-
[5029]	26/02/20	562	569	562	568	-4	-0.70	8,800	-
[5029]	26/02/19	584	584	566	572	+1	+0.18	21,400	-
[5029]	26/02/18	588	588	568	571	+3	+0.53	25,900	-
[5029]	26/02/17	580	599	540	568	-39	-6.43	122,600	-
[5029]	26/02/16	607	628	607	607	-150	-19.82	92,400	-
[5029]	26/02/13	757	757	757	757	-150	-16.54	5,400	-
[5029]	26/02/12	905	947	905	907	+2	+0.22	12,900	-
[5029]	26/02/10	898	941	894	905	-3	-0.33	9,900	-
[5029]	26/02/09	916	916	905	908	-5	-0.55	4,500	-
[5029]	26/02/06	905	921	900	913	-1	-0.11	9,500	-
[5029]	26/02/05	899	923	873	914	0	0.00	12,900	-
[5029]	26/02/04	920	950	898	914	-35	-3.69	24,200	-
[5029]	26/02/03	905	957	905	949	+52	+5.80	9,700	-
[5029]	26/02/02	984	984	887	897	-58	-6.07	26,800	-
[5029]	26/01/30	975	990	948	955	-35	-3.54	14,400	-
[5029]	26/01/29	990	995	968	990	-1	-0.10	5,900	-
[5029]	26/01/28	991	1,005	990	991	-14	-1.39	6,900	-
[5029]	26/01/27	1,019	1,019	990	1,005	+1	+0.10	8,900	-
[5029]	26/01/26	1,053	1,053	1,002	1,004	-48	-4.56	9,400	-
[5029]	26/01/23	1,093	1,097	1,050	1,052	-48	-4.36	9,400	-
[5029]	26/01/22	1,084	1,138	1,084	1,100	+18	+1.66	4,000	-
[5029]	26/01/21	1,083	1,102	1,072	1,082	-11	-1.01	3,400	-
[5029]	26/01/20	1,121	1,132	1,093	1,093	-21	-1.89	2,900	-
[5029]	26/01/19	1,147	1,150	1,108	1,114	-11	-0.98	5,000	-
[5029]	26/01/16	1,085	1,145	1,085	1,125	+43	+3.97	5,700	-
[5029]	26/01/15	1,087	1,091	1,082	1,082	-5	-0.46	4,500	-
[5029]	26/01/14	1,088	1,103	1,084	1,087	-11	-1.00	6,300	-
[5029]	26/01/13	1,111	1,128	1,088	1,098	+4	+0.37	11,800	-
[5029]	26/01/09	1,127	1,145	1,094	1,094	-5	-0.45	14,100	-
[5029]	26/01/08	1,085	1,099	1,063	1,099	+17	+1.57	10,500	-
[5029]	26/01/07	1,048	1,151	1,048	1,082	+32	+3.05	21,400	-
[5029]	26/01/06	1,052	1,058	1,050	1,050	0	0.00	3,900	-
[5029]	26/01/05	1,051	1,065	1,043	1,050	0	0.00	4,600	-
[5029]	25/12/30	1,041	1,052	1,040	1,050	0	0.00	5,600	-
[5029]	25/12/29	1,043	1,074	1,043	1,050	+18	+1.74	17,100	-
[5029]	25/12/26	1,044	1,046	1,030	1,032	-11	-1.05	19,300	-
[5029]	25/12/25	1,046	1,050	1,034	1,043	-4	-0.38	15,800	-
[5029]	25/12/24	1,032	1,047	1,030	1,047	+3	+0.29	6,800	-
[5029]	25/12/23	1,025	1,049	1,025	1,044	+1	+0.10	8,100	-
[5029]	25/12/22	1,070	1,070	1,040	1,043	-21	-1.97	1,400	-
[5029]	25/12/19	1,032	1,066	1,030	1,064	+6	+0.57	9,800	-
[5029]	25/12/18	1,025	1,058	1,020	1,058	+33	+3.22	2,200	-
[5029]	25/12/17	1,067	1,067	1,020	1,025	-60	-5.53	6,800	-
[5029]	25/12/16	1,120	1,129	1,085	1,085	-25	-2.25	7,600	-
[5029]	25/12/15	1,087	1,126	1,081	1,110	+53	+5.01	12,900	-
[5029]	25/12/12	1,055	1,070	1,002	1,057	-2	-0.19	26,500	-
[5029]	25/12/11	1,054	1,085	1,036	1,059	+9	+0.86	12,800	-
[5029]	25/12/10	1,058	1,058	1,028	1,050	+22	+2.14	6,000	-
[5029]	25/12/09	1,025	1,028	999	1,028	-3	-0.29	4,900	-
[5029]	25/12/08	1,025	1,031	1,023	1,031	+1	+0.10	4,100	-
[5029]	25/12/05	1,008	1,046	1,008	1,030	+19	+1.88	12,300	-
[5029]	25/12/04	1,007	1,020	1,003	1,011	+19	+1.92	4,100	-
[5029]	25/12/03	998	1,002	981	992	-6	-0.60	5,600	-
[5029]	25/12/02	1,000	1,020	998	998	-24	-2.35	5,100	-
[5029]	25/12/01	1,020	1,030	1,018	1,022	+2	+0.20	9,300	-
[5029]	25/11/28	999	1,060	999	1,020	+21	+2.10	4,400	-
[5029]	25/11/27	980	1,013	972	999	+10	+1.01	5,300	-
[5029]	25/11/26	956	991	956	989	+25	+2.59	4,100	-
[5029]	25/11/25	970	977	956	964	-1	-0.10	8,700	-
[5029]	25/11/21	953	975	907	965	+1	+0.10	28,000	-
[5029]	25/11/20	987	1,004	945	964	-36	-3.60	33,500	-
[5029]	25/11/19	1,050	1,060	960	1,000	-26	-2.53	46,900	-
[5029]	25/11/18	1,084	1,084	981	1,026	-68	-6.22	54,700	-
[5029]	25/11/17	1,102	1,115	1,023	1,094	-16	-1.44	15,100	-
[5029]	25/11/14	1,096	1,190	1,090	1,110	+14	+1.28	39,000	-
[5029]	25/11/13	1,089	1,105	1,078	1,096	+13	+1.20	15,600	-
[5029]	25/11/12	1,051	1,083	1,044	1,083	+31	+2.95	10,800	-
[5029]	25/11/11	1,080	1,086	1,052	1,052	-17	-1.59	10,400	-
[5029]	25/11/10	1,050	1,081	1,050	1,069	+1	+0.09	5,300	-
[5029]	25/11/07	1,029	1,068	1,029	1,068	+25	+2.40	4,900	-
[5029]	25/11/06	1,050	1,064	1,043	1,043	+18	+1.76	9,100	-
[5029]	25/11/05	1,030	1,039	1,016	1,025	-24	-2.29	7,100	-
[5029]	25/11/04	1,031	1,049	1,031	1,049	+18	+1.75	2,900	-
[5029]	25/10/31	1,032	1,049	1,030	1,031	0	0.00	10,100	-
[5029]	25/10/30	1,021	1,048	1,021	1,031	0	0.00	8,500	-
[5029]	25/10/29	1,017	1,064	1,010	1,031	+14	+1.38	5,800	-
[5029]	25/10/28	1,030	1,085	1,017	1,017	-14	-1.36	12,900	-
[5029]	25/10/27	1,049	1,065	1,031	1,031	-18	-1.72	6,900	-
[5029]	25/10/24	1,033	1,053	1,033	1,049	+12	+1.16	2,800	-
[5029]	25/10/23	1,039	1,051	1,025	1,037	-2	-0.19	5,800	-
[5029]	25/10/22	1,026	1,056	1,026	1,039	+14	+1.37	3,300	-
[5029]	25/10/21	1,041	1,041	1,021	1,025	-20	-1.91	10,900	-
[5029]	25/10/20	1,048	1,066	1,037	1,045	+5	+0.48	10,800	-
[5029]	25/10/17	1,061	1,090	1,036	1,040	-21	-1.98	34,100	-
[5029]	25/10/16	1,095	1,095	1,054	1,061	-38	-3.46	1,900	-
[5029]	25/10/15	1,040	1,112	1,040	1,099	+59	+5.67	31,800	-
[5029]	25/10/14	1,054	1,081	1,009	1,040	-57	-5.20	33,300	-
[5029]	25/10/10	1,122	1,136	1,080	1,097	-34	-3.01	20,500	-
[5029]	25/10/09	1,179	1,180	1,121	1,131	-6	-0.53	36,800	-
[5029]	25/10/08	1,097	1,190	1,095	1,137	+28	+2.52	44,200	-
[5029]	25/10/07	1,031	1,132	1,031	1,109	+72	+6.94	45,000	-
[5029]	25/10/06	1,023	1,054	1,008	1,037	+23	+2.27	14,400	-
[5029]	25/10/03	994	1,027	961	1,014	+18	+1.81	26,800	-
[5029]	25/10/02	1,041	1,042	996	996	-71	-6.65	37,200	-
[5029]	25/10/01	1,076	1,084	1,027	1,067	-26	-2.38	13,500	-
[5029]	25/09/30	1,054	1,093	1,045	1,093	+32	+3.02	14,000	-
[5029]	25/09/29	1,116	1,116	1,050	1,061	-29	-2.66	13,000	-
[5029]	25/09/26	1,062	1,100	1,044	1,090	+16	+1.49	30,600	-
[5029]	25/09/25	1,038	1,096	1,015	1,074	+33	+3.17	46,700	-
[5029]	25/09/24	1,071	1,076	1,038	1,041	-30	-2.80	17,600	-
[5029]	25/09/22	1,068	1,071	1,057	1,071	+14	+1.32	11,900	-
[5029]	25/09/19	1,025	1,074	1,025	1,057	+32	+3.12	24,100	-
[5029]	25/09/18	1,012	1,027	1,010	1,025	+14	+1.38	9,800	-
[5029]	25/09/17	1,005	1,023	1,003	1,011	+8	+0.80	8,700	-
[5029]	25/09/16	1,010	1,025	1,001	1,003	-12	-1.18	9,600	-
[5029]	25/09/12	1,023	1,031	1,006	1,015	-6	-0.59	25,300	-
[5029]	25/09/11	1,045	1,051	1,013	1,021	-32	-3.04	23,400	-
[5029]	25/09/10	1,047	1,053	1,035	1,053	+6	+0.57	7,200	-
[5029]	25/09/09	1,034	1,055	1,034	1,047	+14	+1.36	21,200	-
[5029]	25/09/08	1,056	1,072	1,033	1,033	-14	-1.34	21,900	-
[5029]	25/09/05	1,041	1,059	1,031	1,047	+4	+0.38	37,400	-