コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[5126]	26/10/29	1,232	1,268	1,232	1,268	+6.0	+0.48	400	2,068,995,584
[5126]	26/10/28	1,262	1,262	1,262	1,262	0	+0.00	200	2,059,205,376
[5126]	26/10/27	1,262	1,262	1,262	1,262	-26.0	-2.02	100	2,059,205,376
[5126]	26/10/26	1,288	1,289	1,288	1,288	0	+0.00	600	2,101,629,568
[5126]	26/10/23	1,290	1,290	1,287	1,288	+28.0	+2.22	2,000	2,101,629,568
[5126]	26/10/22	1,289	1,297	1,259	1,260	-1.0	-0.08	5,100	2,055,942,016
[5126]	26/10/21	1,260	1,290	1,260	1,261	-4.0	-0.32	600	2,057,573,760
[5126]	26/10/20	－	－	－	1,265	－	－	0	-
[5126]	26/10/19	1,295	1,295	1,265	1,265	-36.0	-2.77	300	2,064,100,480
[5126]	26/10/16	1,254	1,301	1,254	1,301	+18.0	+1.40	1,700	2,122,841,728
[5126]	26/10/15	1,283	1,283	1,283	1,283	0	+0.00	100	2,093,471,104
[5126]	26/10/14	1,271	1,283	1,250	1,283	0	+0.00	8,700	2,093,471,104
[5126]	26/10/13	1,303	1,303	1,271	1,283	-47.0	-3.53	3,200	2,093,471,104
[5126]	26/10/09	1,307	1,335	1,284	1,330	-7.0	-0.52	9,100	2,170,160,896
[5126]	26/10/08	1,351	1,371	1,320	1,337	-35.0	-2.55	2,500	2,181,582,848
[5126]	26/10/07	1,399	1,419	1,352	1,372	-48.0	-3.38	5,600	2,238,692,352
[5126]	26/10/06	1,447	1,447	1,420	1,420	-28.0	-1.93	200	2,317,014,016
[5126]	26/10/05	1,450	1,450	1,448	1,448	-2.0	-0.14	200	2,362,701,568
[5126]	26/10/02	1,453	1,453	1,450	1,450	-2.0	-0.14	1,300	2,365,965,056
[5126]	26/10/01	1,419	1,452	1,419	1,452	+3.0	+0.21	1,700	2,369,228,288
[5126]	26/09/30	1,454	1,454	1,449	1,449	+23.0	+1.61	400	2,364,333,312
[5126]	26/09/29	1,420	1,426	1,420	1,426	-2.0	-0.14	700	2,326,804,224
[5126]	26/09/28	1,429	1,459	1,421	1,428	+9.0	+0.63	1,700	2,330,067,712
[5126]	26/09/25	1,419	1,419	1,419	1,419	0	+0.00	100	2,315,382,272
[5126]	26/09/24	1,395	1,419	1,395	1,419	+19.0	+1.36	1,000	2,315,382,272
[5126]	26/09/18	－	－	－	1,400	－	－	0	-
[5126]	26/09/17	－	－	－	1,400	－	－	0	-
[5126]	26/09/16	－	－	－	1,400	－	－	0	-
[5126]	26/09/15	1,403	1,403	1,400	1,400	-10.0	-0.71	1,200	2,284,379,904
[5126]	26/09/14	1,410	1,410	1,410	1,410	0	+0.00	300	2,300,697,088
[5126]	26/09/11	－	－	－	1,410	－	－	0	-
[5126]	26/09/10	1,410	1,410	1,410	1,410	+9.0	+0.64	200	2,300,697,088
[5126]	26/09/09	－	－	－	1,401	－	－	0	-
[5126]	26/09/08	－	－	－	1,401	－	－	0	-
[5126]	26/09/07	1,401	1,401	1,401	1,401	-27.0	-1.89	100	2,286,011,648
[5126]	26/09/04	1,402	1,428	1,402	1,428	+2.0	+0.14	800	2,330,067,712
[5126]	26/09/03	－	－	－	1,426	－	－	0	-
[5126]	26/09/02	1,426	1,426	1,426	1,426	0	0.00	100	-
[5126]	26/09/01	1,428	1,428	1,425	1,426	0	0.00	500	-
[5126]	26/08/31	1,428	1,428	1,425	1,426	-2	-0.14	2,200	-
[5126]	26/08/28	1,435	1,442	1,397	1,428	+23	+1.64	1,400	-
[5126]	26/08/27	1,400	1,405	1,400	1,405	0	0.00	800	-
[5126]	26/08/26	1,447	1,447	1,404	1,405	-24	-1.68	700	-
[5126]	26/08/25	1,403	1,429	1,403	1,429	+26	+1.85	500	-
[5126]	26/08/24	1,416	1,416	1,402	1,403	-24	-1.68	500	-
[5126]	26/08/21	1,428	1,428	1,407	1,427	+7	+0.49	600	-
[5126]	26/08/20	1,446	1,510	1,406	1,420	-96	-6.33	11,300	-
[5126]	26/08/19	1,477	1,516	1,456	1,516	+69	+4.77	500	-
[5126]	26/08/18	1,480	1,500	1,447	1,447	-3	-0.21	1,200	-
[5126]	26/08/17	1,428	1,455	1,425	1,450	-8	-0.55	600	-
[5126]	26/08/14	1,470	1,470	1,410	1,458	-39	-2.61	4,600	-
[5126]	26/08/13	1,540	1,540	1,496	1,497	-43	-2.79	1,100	-
[5126]	26/08/12	1,500	1,540	1,500	1,540	+60	+4.05	600	-
[5126]	26/08/10	1,470	1,480	1,470	1,480	+15	+1.02	2,700	-
[5126]	26/08/07	1,545	1,545	1,465	1,465	-145	-9.01	600	-
[5126]	26/08/06	1,610	1,610	1,610	1,610	0	0.00	200	-
[5126]	26/08/05	1,610	1,610	1,610	1,610	0	0.00	200	-
[5126]	26/08/04	1,610	1,610	1,610	1,610	0	0.00	200	-
[5126]	26/08/03	1,610	1,610	1,610	1,610	-80	-4.73	300	-
[5126]	26/07/31	1,699	1,700	1,690	1,690	+40	+2.42	600	-
[5126]	26/07/30	1,650	1,650	1,650	1,650	-10	-0.60	100	-
[5126]	26/07/29	1,600	1,675	1,600	1,660	+51	+3.17	7,000	-
[5126]	26/07/28	1,529	1,609	1,529	1,609	+40	+2.55	1,300	-
[5126]	26/07/27	1,570	1,570	1,569	1,569	-40	-2.49	200	-
[5126]	26/07/24	1,609	1,650	1,609	1,609	-40	-2.43	2,000	-
[5126]	26/07/23	1,555	1,649	1,555	1,649	+94.0	+6.05	2,000	2,690,673,408
[5126]	26/07/22	1,540	1,555	1,540	1,555	+15.0	+0.97	1,100	2,537,293,568
[5126]	26/07/21	1,540	1,540	1,540	1,540	0	+0.00	100	2,512,817,920
[5126]	26/07/17	1,480	1,540	1,450	1,540	-20	-1.28	2,600	-
[5126]	26/07/16	1,560	1,560	1,560	1,560	－	－	100	-
[5126]	26/07/15	－	－	－	1,560	－	－	0	-
[5126]	26/07/14	1,560	1,560	1,560	1,560	0	0.00	100	-
[5126]	26/07/13	1,560	1,560	1,560	1,560	-40	-2.50	100	-
[5126]	26/07/10	1,638	1,640	1,600	1,600	0	0.00	900	-
[5126]	26/07/09	1,600	1,605	1,600	1,600	-5	-0.31	600	-
[5126]	26/07/08	1,590	1,620	1,590	1,605	+15	+0.94	1,700	-
[5126]	26/07/07	1,590	1,590	1,590	1,590	-10	-0.63	1,700	-
[5126]	26/07/06	1,600	1,600	1,560	1,600	0	0.00	800	-
[5126]	26/07/03	1,600	1,600	1,600	1,600	-1	-0.06	100	-
[5126]	26/07/02	1,449	1,685	1,449	1,601	－	－	2,200	-
[5126]	26/07/01	－	－	－	1,449	－	－	0	-
[5126]	26/06/30	1,447	1,449	1,445	1,449	+49	+3.50	800	-
[5126]	26/06/29	1,400	1,490	1,399	1,400	－	－	1,100	-
[5126]	26/06/26	－	－	－	1,396	－	－	0	-
[5126]	26/06/25	1,420	1,420	1,396	1,396	-30	-2.10	200	-
[5126]	26/06/24	1,400	1,426	1,400	1,426	－	－	600	-
[5126]	26/06/23	－	－	－	1,426	－	－	0	-
[5126]	26/06/22	1,400	1,426	1,400	1,426	－	－	600	-
[5126]	26/06/19	－	－	－	1,400	－	－	0	-
[5126]	26/06/18	1,400	1,400	1,400	1,400	-17	-1.20	100	-
[5126]	26/06/17	1,447	1,447	1,417	1,417	-30	-2.07	200	-
[5126]	26/06/16	1,447	1,447	1,447	1,447	0	0.00	100	-
[5126]	26/06/15	1,447	1,447	1,447	1,447	0	0.00	100	-
[5126]	26/06/12	1,439	1,469	1,439	1,447	－	－	900	-
[5126]	26/06/11	－	－	－	1,439	－	－	0	-
[5126]	26/06/10	1,499	1,499	1,439	1,439	-61	-4.07	500	-
[5126]	26/06/09	1,374	1,514	1,369	1,500	+146	+10.78	3,300	-
[5126]	26/06/08	1,354	1,355	1,354	1,354	-30	-2.17	800	-
[5126]	26/06/05	1,320	1,390	1,320	1,384	+34	+2.52	5,600	-
[5126]	26/06/04	1,360	1,379	1,350	1,350	－	－	600	-
[5126]	26/06/03	－	－	－	1,359	－	－	0	-
[5126]	26/06/02	1,325	1,359	1,325	1,359	+35	+2.64	1,000	-
[5126]	26/06/01	1,324	1,324	1,324	1,324	-29	-2.14	200	-
[5126]	26/05/29	1,353	1,353	1,353	1,353	+25	+1.88	300	-
[5126]	26/05/28	1,362	1,381	1,313	1,328	-49	-3.56	2,000	-
[5126]	26/05/27	1,340	1,380	1,340	1,377	+37	+2.76	2,500	-
[5126]	26/05/26	1,352	1,352	1,325	1,340	-16	-1.18	1,900	-
[5126]	26/05/25	1,400	1,420	1,356	1,356	-14	-1.02	4,400	-
[5126]	26/05/22	1,447	1,447	1,300	1,370	-90.0	-6.16	31,600	-
[5126]	26/05/21	1,483	1,510	1,460	1,460	-58.0	-3.82	1,700	-
[5126]	26/05/20	－	－	－	1,518	－	－	0	-
[5126]	26/05/19	1,460	1,518	1,460	1,518	+28.0	+1.88	1,400	-
[5126]	26/05/18	1,550	1,550	1,490	1,490	-53.0	-3.43	2,100	-
[5126]	26/05/15	－	－	－	1,543	－	－	0	-
[5126]	26/05/14	1,510	1,543	1,503	1,543	-1.0	-0.06	700	-
[5126]	26/05/13	－	－	－	1,544	－	－	0	-
[5126]	26/05/12	－	－	－	1,544	－	－	0	-
[5126]	26/05/11	1,509	1,552	1,509	1,544	+34.0	+2.25	1,000	-
[5126]	26/05/08	－	－	－	1,510	－	－	0	-
[5126]	26/05/07	1,510	1,510	1,510	1,510	-20.0	-1.31	300	-
[5126]	26/05/01	1,530	1,530	1,522	1,530	0	+0.00	300	-
[5126]	26/04/30	1,530	1,530	1,530	1,530	0	+0.00	200	-
[5126]	26/04/28	1,533	1,551	1,530	1,530	-29.0	-1.86	700	-
[5126]	26/04/27	1,560	1,560	1,541	1,559	-2	-0.13	600	-
[5126]	26/04/24	1,561	1,561	1,561	1,561	－	－	500	-
[5126]	26/04/23	－	－	－	1,561	－	－	0	-
[5126]	26/04/22	－	－	－	1,561	－	－	0	-
[5126]	26/04/21	1,540	1,580	1,540	1,561	0	0.00	800	-
[5126]	26/04/20	1,578	1,578	1,561	1,561	-57	-3.52	200	-
[5126]	26/04/17	1,629	1,629	1,575	1,618	+69	+4.45	9,300	-
[5126]	26/04/16	1,550	1,550	1,499	1,549	-21	-1.34	5,800	-
[5126]	26/04/15	1,570	1,587	1,569	1,570	－	－	1,100	-
[5126]	26/04/14	－	－	－	1,570	－	－	0	-
[5126]	26/04/13	1,540	1,590	1,540	1,570	－	－	2,000	-
[5126]	26/04/10	－	－	－	1,540	－	－	0	-
[5126]	26/04/09	1,540	1,540	1,540	1,540	-40	-2.53	200	-
[5126]	26/04/08	1,580	1,580	1,580	1,580	-46	-2.83	100	-
[5126]	26/04/07	1,626	1,626	1,626	1,626	+26	+1.63	100	-
[5126]	26/04/06	1,600	1,600	1,600	1,600	－	－	300	-
[5126]	26/04/03	－	－	－	1,623	－	－	0	-
[5126]	26/04/02	－	－	－	1,623	－	－	0	-
[5126]	26/04/01	1,623	1,623	1,623	1,623	0	0.00	100	-
[5126]	26/03/31	1,623	1,623	1,623	1,623	+33	+2.08	300	-
[5126]	26/03/30	1,585	1,590	1,585	1,590	+5	+0.32	800	-
[5126]	26/03/27	1,585	1,585	1,585	1,585	－	－	100	-
[5126]	26/03/26	－	－	－	1,589	－	－	0	-
[5126]	26/03/25	－	－	－	1,589	－	－	0	-
[5126]	26/03/24	1,560	1,589	1,559	1,589	+5	+0.32	3,100	-
[5126]	26/03/23	1,560	1,584	1,560	1,584	+44	+2.86	1,600	-
[5126]	26/03/19	1,500	1,540	1,500	1,540	－	－	1,100	-
[5126]	26/03/18	－	－	－	1,556	－	－	0	-
[5126]	26/03/17	－	－	－	1,556	－	－	0	-
[5126]	26/03/16	1,521	1,556	1,515	1,556	－	－	1,500	-
[5126]	26/03/13	－	－	－	1,561	－	－	0	-
[5126]	26/03/12	－	－	－	1,561	－	－	0	-
[5126]	26/03/11	－	－	－	1,561	－	－	0	-
[5126]	26/03/10	－	－	－	1,561	－	－	0	-
[5126]	26/03/09	1,519	1,561	1,519	1,561	-38	-2.38	700	-
[5126]	26/03/06	1,571	1,599	1,569	1,599	+28	+1.78	600	-
[5126]	26/03/05	1,586	1,586	1,571	1,571	-14	-0.88	400	-
[5126]	26/03/04	1,563	1,596	1,557	1,585	0	0.00	1,100	-
[5126]	26/03/03	1,592	1,599	1,553	1,585	+33	+2.13	3,700	-
[5126]	26/03/02	1,552	1,552	1,552	1,552	-40	-2.51	100	-
[5126]	26/02/27	1,592	1,592	1,592	1,592	+1	+0.06	200	-
[5126]	26/02/26	1,500	1,598	1,500	1,591	+92	+6.14	5,200	-
[5126]	26/02/25	1,500	1,500	1,499	1,499	+4	+0.27	200	-
[5126]	26/02/24	1,500	1,500	1,476	1,495	-40	-2.61	1,300	-
[5126]	26/02/20	1,544	1,544	1,535	1,535	-5	-0.32	3,100	-
[5126]	26/02/19	1,540	1,540	1,540	1,540	0	0.00	100	-
[5126]	26/02/18	1,480	1,540	1,480	1,540	+55	+3.70	600	-
[5126]	26/02/17	1,495	1,533	1,472	1,485	-50	-3.26	2,700	-
[5126]	26/02/16	1,559	1,609	1,529	1,535	-104	-6.35	6,200	-
[5126]	26/02/13	1,640	1,650	1,578	1,639	-41	-2.44	3,700	-
[5126]	26/02/12	1,659	1,680	1,653	1,680	-19	-1.12	1,500	-
[5126]	26/02/10	1,678	1,705	1,670	1,699	+12	+0.71	2,800	-
[5126]	26/02/09	1,682	1,687	1,673	1,687	+4	+0.24	1,100	-
[5126]	26/02/06	1,687	1,687	1,683	1,683	-44	-2.55	500	-
[5126]	26/02/05	1,727	1,727	1,727	1,727	－	－	100	-
[5126]	26/02/04	－	－	－	1,714	－	－	0	-
[5126]	26/02/03	1,714	1,714	1,714	1,714	-15	-0.87	200	-
[5126]	26/02/02	1,689	1,729	1,689	1,729	+34	+2.01	600	-
[5126]	26/01/30	1,700	1,713	1,695	1,695	-3	-0.18	2,400	-
[5126]	26/01/29	1,684	1,698	1,679	1,698	+1	+0.06	1,400	-
[5126]	26/01/28	1,698	1,698	1,697	1,697	－	－	600	-
[5126]	26/01/27	－	－	－	1,697	－	－	0	-
[5126]	26/01/26	1,673	1,699	1,669	1,697	-4	-0.24	700	-
[5126]	26/01/23	1,670	1,703	1,668	1,701	+32	+1.92	700	-
[5126]	26/01/22	1,674	1,674	1,669	1,669	-45	-2.63	3,300	-
[5126]	26/01/21	1,714	1,714	1,675	1,714	0	0.00	600	-
[5126]	26/01/20	1,717	1,717	1,700	1,714	+13	+0.76	700	-
[5126]	26/01/19	1,706	1,706	1,701	1,701	-24	-1.39	200	-
[5126]	26/01/16	1,725	1,725	1,725	1,725	-4	-0.23	100	-
[5126]	26/01/15	1,729	1,730	1,729	1,729	+5	+0.29	700	-
[5126]	26/01/14	1,708	1,731	1,696	1,724	+17	+1.00	1,500	-
[5126]	26/01/13	1,731	1,731	1,707	1,707	-32	-1.84	300	-
[5126]	26/01/09	1,680	1,740	1,680	1,739	+59	+3.51	4,800	-
[5126]	26/01/08	1,681	1,682	1,675	1,680	-5	-0.30	2,400	-
[5126]	26/01/07	1,694	1,694	1,685	1,685	-12	-0.71	1,200	-
[5126]	26/01/06	1,680	1,700	1,666	1,697	+17	+1.01	3,600	-
[5126]	26/01/05	1,705	1,736	1,680	1,680	-55	-3.17	3,900	-
[5126]	25/12/30	1,762	1,762	1,735	1,735	-27	-1.53	300	-
[5126]	25/12/29	1,786	1,786	1,762	1,762	+16	+0.92	500	-
[5126]	25/12/26	1,720	1,746	1,710	1,746	+21	+1.22	1,900	-
[5126]	25/12/25	1,726	1,726	1,725	1,725	-6	-0.35	400	-
[5126]	25/12/24	1,743	1,744	1,700	1,731	-15	-0.86	3,500	-
[5126]	25/12/23	1,735	1,757	1,735	1,746	+14	+0.81	2,700	-
[5126]	25/12/22	1,759	1,759	1,732	1,732	-27	-1.53	900	-
[5126]	25/12/19	1,759	1,759	1,733	1,759	－	－	3,700	-
[5126]	25/12/18	－	－	－	1,759	－	－	0	-
[5126]	25/12/17	1,750	1,759	1,750	1,759	-1	-0.06	500	-
[5126]	25/12/16	1,760	1,760	1,760	1,760	-3	-0.17	100	-
[5126]	25/12/15	1,768	1,768	1,763	1,763	-22	-1.23	300	-
[5126]	25/12/12	1,795	1,795	1,761	1,785	－	－	2,000	-
[5126]	25/12/11	－	－	－	1,819	－	－	0	-
[5126]	25/12/10	1,819	1,819	1,819	1,819	-1	-0.05	200	-
[5126]	25/12/09	1,780	1,820	1,780	1,820	+3	+0.17	500	-
[5126]	25/12/08	1,789	1,828	1,788	1,817	+21	+1.17	900	-
[5126]	25/12/05	1,815	1,815	1,796	1,796	-54	-2.92	1,300	-
[5126]	25/12/04	1,824	1,850	1,815	1,850	+40	+2.21	1,200	-
[5126]	25/12/03	1,837	1,838	1,810	1,810	-40	-2.16	1,300	-
[5126]	25/12/02	1,830	1,850	1,811	1,850	+21	+1.15	500	-
[5126]	25/12/01	1,811	1,830	1,800	1,829	+18	+0.99	1,200	-
[5126]	25/11/28	1,844	1,844	1,810	1,811	-34	-1.84	800	-
[5126]	25/11/27	1,820	1,862	1,791	1,845	+60	+3.36	3,300	-
[5126]	25/11/26	1,777	1,817	1,777	1,785	-20	-1.11	500	-
[5126]	25/11/25	1,792	1,805	1,792	1,805	+6	+0.33	1,100	-
[5126]	25/11/21	1,788	1,799	1,763	1,799	-29	-1.59	3,200	-
[5126]	25/11/20	1,839	1,840	1,800	1,828	-51	-2.71	1,500	-
[5126]	25/11/19	1,840	1,880	1,840	1,879	-1	-0.05	500	-
[5126]	25/11/18	1,786	1,880	1,786	1,880	+58	+3.18	1,000	-
[5126]	25/11/17	1,844	1,844	1,782	1,822	－	－	1,200	-
[5126]	25/11/14	－	－	－	1,924	－	－	0	-
[5126]	25/11/13	1,907	1,924	1,907	1,924	0	0.00	500	-
[5126]	25/11/12	1,924	1,924	1,924	1,924	－	－	300	-
[5126]	25/11/11	－	－	－	1,925	－	－	0	-
[5126]	25/11/10	1,885	1,925	1,885	1,925	0	0.00	200	-
[5126]	25/11/07	1,922	1,925	1,922	1,925	－	－	500	-
[5126]	25/11/06	－	－	－	1,882	－	－	0	-
[5126]	25/11/05	1,919	1,922	1,882	1,882	－	－	500	-
[5126]	25/11/04	－	－	－	1,922	－	－	0	-
[5126]	25/10/31	1,883	1,935	1,848	1,922	－	－	5,300	-
[5126]	25/10/30	－	－	－	1,848	－	－	0	-
[5126]	25/10/29	1,830	1,896	1,830	1,848	－	－	6,600	-
[5126]	25/10/28	－	－	－	1,828	－	－	0	-
[5126]	25/10/27	1,826	1,866	1,826	1,828	-13	-0.71	700	-
[5126]	25/10/24	1,841	1,881	1,841	1,841	0	0.00	1,300	-
[5126]	25/10/23	1,827	1,850	1,827	1,841	+15	+0.82	1,300	-
[5126]	25/10/22	1,826	1,826	1,826	1,826	0	0.00	100	-
[5126]	25/10/21	1,830	1,830	1,826	1,826	-15	-0.81	200	-
[5126]	25/10/20	1,841	1,866	1,837	1,841	0	0.00	1,300	-
[5126]	25/10/17	1,823	1,841	1,786	1,841	+18	+0.99	2,300	-
[5126]	25/10/16	1,839	1,839	1,791	1,823	-16	-0.87	1,400	-
[5126]	25/10/15	1,831	1,839	1,830	1,839	-1	-0.05	500	-
[5126]	25/10/14	1,844	1,851	1,800	1,840	-44	-2.34	2,300	-
[5126]	25/10/10	1,884	1,897	1,881	1,884	-14	-0.74	1,500	-
[5126]	25/10/09	1,873	1,898	1,873	1,898	+25	+1.33	1,600	-
[5126]	25/10/08	1,873	1,873	1,873	1,873	-18	-0.95	100	-
[5126]	25/10/07	1,891	1,891	1,850	1,891	－	－	600	-
[5126]	25/10/06	－	－	－	1,901	－	－	0	-
[5126]	25/10/03	1,861	1,901	1,861	1,901	+1	+0.05	700	-
[5126]	25/10/02	1,926	1,931	1,891	1,900	-20	-1.04	1,200	-
[5126]	25/10/01	1,886	1,920	1,886	1,920	+13	+0.68	700	-
[5126]	25/09/30	1,880	1,907	1,880	1,907	+25	+1.33	800	-
[5126]	25/09/29	1,886	1,886	1,870	1,882	－	－	500	-
[5126]	25/09/26	－	－	－	1,890	－	－	0	-
[5126]	25/09/25	1,874	1,923	1,865	1,890	-24	-1.25	4,700	-
[5126]	25/09/24	1,903	1,926	1,870	1,914	－	－	6,600	-
[5126]	25/09/22	－	－	－	1,943	－	－	0	-
[5126]	25/09/19	1,940	1,943	1,910	1,943	+3	+0.15	1,100	-
[5126]	25/09/18	1,959	1,975	1,940	1,940	-37	-1.87	3,400	-
[5126]	25/09/17	1,985	1,985	1,949	1,977	+26	+1.33	500	-
[5126]	25/09/16	1,988	1,990	1,941	1,951	-24	-1.22	4,800	-
[5126]	25/09/12	1,936	2,015	1,936	1,975	+37	+1.91	1,500	-
[5126]	25/09/11	1,936	1,974	1,935	1,938	+3	+0.16	1,700	-
[5126]	25/09/10	1,935	1,935	1,935	1,935	-40	-2.03	100	-
[5126]	25/09/09	1,935	1,975	1,935	1,975	+24	+1.23	700	-
[5126]	25/09/08	1,947	1,958	1,947	1,951	-13	-0.66	400	-
[5126]	25/09/05	1,965	2,004	1,964	1,964	-7	-0.36	1,400	-