コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[5139]	26/10/29	902	914	902	912	+11.0	+1.22	32,500	18,940,266,496
[5139]	26/10/28	913	914	901	901	-9.0	-0.99	28,500	18,711,820,288
[5139]	26/10/27	908	913	904	910	+2.0	+0.22	16,300	18,898,731,008
[5139]	26/10/26	926	928	908	908	-26.0	-2.78	32,000	18,857,195,520
[5139]	26/10/23	951	951	925	934	-4.0	-0.43	19,400	19,397,158,912
[5139]	26/10/22	950	967	931	938	-12.0	-1.26	42,800	19,480,229,888
[5139]	26/10/21	932	950	932	950	+17.0	+1.82	14,200	19,729,444,864
[5139]	26/10/20	938	949	932	933	-4.0	-0.43	16,900	19,376,390,144
[5139]	26/10/19	939	947	934	937	-4.0	-0.43	8,400	19,459,463,168
[5139]	26/10/16	910	957	910	941	+36.0	+3.98	42,100	19,542,534,144
[5139]	26/10/15	912	914	900	905	-7.0	-0.77	18,200	18,794,891,264
[5139]	26/10/14	916	923	912	912	-4.0	-0.44	6,200	18,940,266,496
[5139]	26/10/13	910	931	909	916	+6.0	+0.66	10,100	19,023,337,472
[5139]	26/10/09	907	919	907	910	+3.0	+0.33	3,400	18,898,731,008
[5139]	26/10/08	915	917	904	907	-12.0	-1.31	8,800	18,836,426,752
[5139]	26/10/07	919	932	900	919	-3.0	-0.33	20,100	19,085,641,728
[5139]	26/10/06	933	936	920	922	-11.0	-1.18	19,300	19,147,943,936
[5139]	26/10/05	938	938	931	933	+2.0	+0.21	1,400	19,376,390,144
[5139]	26/10/02	940	940	931	931	-12.0	-1.27	6,900	19,334,854,656
[5139]	26/10/01	930	943	930	943	-1.0	-0.11	4,200	19,584,069,632
[5139]	26/09/30	940	944	935	944	+5.0	+0.53	4,000	19,604,836,352
[5139]	26/09/29	949	949	938	939	-5.0	-0.53	3,000	19,500,998,656
[5139]	26/09/28	949	950	935	944	-5.0	-0.53	15,300	19,604,836,352
[5139]	26/09/25	950	950	932	949	+12.0	+1.28	19,900	19,708,676,096
[5139]	26/09/24	909	940	909	937	+32.0	+3.54	12,200	19,459,463,168
[5139]	26/09/18	903	911	892	905	-11.0	-1.20	15,200	18,794,891,264
[5139]	26/09/17	921	921	899	916	+4.0	+0.44	10,300	19,023,337,472
[5139]	26/09/16	920	920	909	912	-3.0	-0.33	2,900	18,940,266,496
[5139]	26/09/15	917	929	909	915	+7.0	+0.77	11,900	19,002,570,752
[5139]	26/09/14	902	917	897	908	-1.0	-0.11	21,700	18,857,195,520
[5139]	26/09/11	925	925	909	909	-16.0	-1.73	12,600	18,877,962,240
[5139]	26/09/10	930	931	920	925	-5.0	-0.54	4,400	19,210,248,192
[5139]	26/09/09	949	949	929	930	-5.0	-0.53	11,900	19,314,087,936
[5139]	26/09/08	938	945	930	935	-8.0	-0.85	11,400	19,417,927,680
[5139]	26/09/07	955	955	938	943	-4.0	-0.42	8,400	19,584,069,632
[5139]	26/09/04	932	956	932	947	+12.0	+1.28	8,900	19,667,140,608
[5139]	26/09/03	948	948	933	935	+2.0	+0.21	2,200	19,417,927,680
[5139]	26/09/02	951	955	932	933	-31.0	-3.22	16,000	19,376,390,144
[5139]	26/09/01	964	965	952	964	0	+0.00	9,100	20,020,193,280
[5139]	26/08/31	970	974	957	964	-3.0	-0.31	18,000	20,020,193,280
[5139]	26/08/28	943	970	943	967	+24.0	+2.55	20,800	20,082,497,536
[5139]	26/08/27	935	951	935	943	+3.0	+0.32	5,500	19,584,069,632
[5139]	26/08/26	950	958	940	940	-7.0	-0.74	8,900	19,521,765,376
[5139]	26/08/25	954	964	942	947	-5.0	-0.53	20,200	19,667,140,608
[5139]	26/08/24	964	972	952	952	-5.0	-0.52	12,100	19,770,980,352
[5139]	26/08/21	963	963	956	957	0	+0.00	7,300	19,874,818,048
[5139]	26/08/20	939	968	939	957	+13.0	+1.38	14,600	19,874,818,048
[5139]	26/08/19	958	966	939	944	-28.0	-2.88	22,900	19,604,836,352
[5139]	26/08/18	957	972	950	972	+9.0	+0.93	17,400	20,181,671,936
[5139]	26/08/17	977	988	963	963	-4.0	-0.41	26,300	19,994,804,224
[5139]	26/08/14	935	978	935	967	+32.0	+3.42	21,500	20,077,856,768
[5139]	26/08/13	947	947	920	935	-6.0	-0.64	36,500	19,413,438,464
[5139]	26/08/12	933	952	931	941	-6.0	-0.63	36,400	19,538,016,256
[5139]	26/08/10	943	961	904	947	+16.0	+1.72	90,300	19,662,596,096
[5139]	26/08/07	926	938	926	931	+3.0	+0.32	6,800	19,330,385,920
[5139]	26/08/06	927	939	927	928	-7.0	-0.75	9,400	19,268,098,048
[5139]	26/08/05	938	945	928	935	-1.0	-0.11	11,200	19,413,438,464
[5139]	26/08/04	921	938	918	936	+14.0	+1.52	28,100	19,434,201,088
[5139]	26/08/03	928	928	913	922	+9.0	+0.99	11,500	19,143,518,208
[5139]	26/07/31	901	919	894	913	+10.0	+1.11	25,600	18,956,652,544
[5139]	26/07/30	908	909	898	903	-5.0	-0.55	16,500	18,749,022,208
[5139]	26/07/29	892	910	890	908	+16.0	+1.79	42,000	18,852,837,376
[5139]	26/07/28	894	902	880	892	+5.0	+0.56	31,700	18,520,627,200
[5139]	26/07/27	887	894	884	887	0	+0.00	19,900	18,416,812,032
[5139]	26/07/24	887	887	875	887	-6.0	-0.67	33,000	18,416,812,032
[5139]	26/07/23	912	918	886	893	-18.0	-1.98	15,500	18,541,391,872
[5139]	26/07/22	896	911	881	911	+15.0	+1.67	35,800	18,915,125,248
[5139]	26/07/21	892	898	882	896	+8.0	+0.90	15,500	18,603,679,744
[5139]	26/07/17	915	915	875	888	-25	-2.74	24,200	-
[5139]	26/07/16	913	925	906	913	+2	+0.22	13,800	-
[5139]	26/07/15	902	911	900	911	+9	+1.00	53,200	-
[5139]	26/07/14	899	907	895	902	+3	+0.33	29,700	-
[5139]	26/07/13	900	907	889	899	-1	-0.11	44,900	-
[5139]	26/07/10	898	907	898	900	+2	+0.22	34,100	-
[5139]	26/07/09	907	907	898	898	-9	-0.99	11,300	-
[5139]	26/07/08	928	928	888	907	-19	-2.05	29,600	-
[5139]	26/07/07	945	945	918	926	-19	-2.01	25,900	-
[5139]	26/07/06	950	956	935	945	+12	+1.29	11,700	-
[5139]	26/07/03	931	944	921	933	+10	+1.08	67,600	-
[5139]	26/07/02	920	937	917	923	0	0.00	23,900	-
[5139]	26/07/01	947	947	923	923	-11	-1.18	21,500	-
[5139]	26/06/30	928	940	926	934	+2	+0.21	17,400	-
[5139]	26/06/29	983	983	930	932	-57	-5.76	34,300	-
[5139]	26/06/26	992	1,001	988	989	-7	-0.70	15,100	-
[5139]	26/06/25	999	999	990	996	0	0.00	8,000	-
[5139]	26/06/24	994	997	990	996	+10	+1.01	9,200	-
[5139]	26/06/23	994	994	980	986	-3	-0.30	8,900	-
[5139]	26/06/22	995	1,001	989	989	-6	-0.60	6,900	-
[5139]	26/06/19	1,005	1,005	995	995	-3	-0.30	5,300	-
[5139]	26/06/18	1,017	1,026	998	998	-9	-0.89	15,900	-
[5139]	26/06/17	989	1,040	989	1,007	+38	+3.92	44,100	-
[5139]	26/06/16	973	987	967	969	-4	-0.41	16,700	-
[5139]	26/06/15	990	1,000	973	973	0	0.00	29,200	-
[5139]	26/06/12	979	996	973	973	-6	-0.61	30,400	-
[5139]	26/06/11	995	998	955	979	-11	-1.11	26,100	-
[5139]	26/06/10	975	996	966	990	+25	+2.59	46,500	-
[5139]	26/06/09	937	975	937	965	+30	+3.21	25,900	-
[5139]	26/06/08	929	978	925	935	+16	+1.74	53,400	-
[5139]	26/06/05	901	920	901	919	+11	+1.21	13,100	-
[5139]	26/06/04	902	912	891	908	-8	-0.87	14,600	-
[5139]	26/06/03	927	927	906	916	+3	+0.33	18,300	-
[5139]	26/06/02	904	925	903	913	-2	-0.22	29,500	-
[5139]	26/06/01	912	930	900	915	0	0.00	19,200	-
[5139]	26/05/29	920	931	909	915	0	0.00	14,500	-
[5139]	26/05/28	901	921	893	915	+9	+0.99	39,400	-
[5139]	26/05/27	882	910	882	906	+38	+4.38	43,700	-
[5139]	26/05/26	875	883	868	868	-12	-1.36	14,800	-
[5139]	26/05/25	904	904	875	880	+6	+0.69	14,900	-
[5139]	26/05/22	870	878	863	874	+7.0	+0.81	17,800	-
[5139]	26/05/21	866	878	864	867	-2.0	-0.23	22,800	-
[5139]	26/05/20	897	897	848	869	-21.0	-2.36	44,800	-
[5139]	26/05/19	890	905	885	890	-9.0	-1.00	26,500	-
[5139]	26/05/18	919	919	889	899	-21.0	-2.28	26,800	-
[5139]	26/05/15	960	960	920	920	-39.0	-4.07	48,800	-
[5139]	26/05/14	908	965	902	959	+57.0	+6.32	80,700	-
[5139]	26/05/13	894	914	894	902	+4.0	+0.45	11,200	-
[5139]	26/05/12	920	920	898	898	-22.0	-2.39	18,900	-
[5139]	26/05/11	920	925	913	920	+7.0	+0.77	28,100	-
[5139]	26/05/08	902	919	902	913	+1.0	+0.11	22,200	-
[5139]	26/05/07	901	920	893	912	+19.0	+2.13	31,500	-
[5139]	26/05/01	896	898	890	893	-3.0	-0.33	18,800	-
[5139]	26/04/30	904	911	893	896	-8.0	-0.88	15,300	-
[5139]	26/04/28	879	904	879	904	+25.0	+2.84	50,400	-
[5139]	26/04/27	895	908	878	879	-1	-0.11	35,800	-
[5139]	26/04/24	899	899	880	880	-15	-1.68	43,100	-
[5139]	26/04/23	919	924	888	895	-36	-3.87	35,800	-
[5139]	26/04/22	935	935	917	931	-4	-0.43	16,500	-
[5139]	26/04/21	935	935	925	935	+5	+0.54	6,100	-
[5139]	26/04/20	930	945	922	930	+1	+0.11	18,700	-
[5139]	26/04/17	930	937	921	929	+1	+0.11	13,900	-
[5139]	26/04/16	929	930	919	928	+14	+1.53	11,300	-
[5139]	26/04/15	916	941	909	914	+3	+0.33	34,500	-
[5139]	26/04/14	933	948	909	911	-22	-2.36	39,600	-
[5139]	26/04/13	930	949	930	933	+2	+0.21	14,800	-
[5139]	26/04/10	955	956	930	931	-24	-2.51	47,700	-
[5139]	26/04/09	965	976	935	955	-20	-2.05	46,900	-
[5139]	26/04/08	980	988	960	975	+4	+0.41	37,500	-
[5139]	26/04/07	926	972	918	971	+49	+5.31	34,400	-
[5139]	26/04/06	906	928	900	922	+16	+1.77	34,300	-
[5139]	26/04/03	898	922	892	906	+23	+2.60	22,700	-
[5139]	26/04/02	886	912	880	883	-3	-0.34	55,300	-
[5139]	26/04/01	885	889	862	886	+10	+1.14	35,300	-
[5139]	26/03/31	882	885	856	876	-6	-0.68	52,900	-
[5139]	26/03/30	871	883	858	882	+8	+0.92	28,600	-
[5139]	26/03/27	853	880	851	874	+21	+2.46	36,000	-
[5139]	26/03/26	863	884	842	853	-20	-2.29	41,300	-
[5139]	26/03/25	871	880	852	873	+21	+2.46	54,600	-
[5139]	26/03/24	869	882	838	852	-2	-0.23	90,100	-
[5139]	26/03/23	899	899	846	854	-70	-7.58	74,800	-
[5139]	26/03/19	950	965	907	924	-41	-4.25	52,400	-
[5139]	26/03/18	993	997	941	965	+53	+5.81	131,500	-
[5139]	26/03/17	943	945	902	912	-26	-2.77	30,400	-
[5139]	26/03/16	922	938	916	938	+6	+0.64	18,000	-
[5139]	26/03/13	936	955	921	932	-18	-1.89	52,800	-
[5139]	26/03/12	906	958	894	950	+32	+3.49	47,100	-
[5139]	26/03/11	920	934	917	918	+13	+1.44	25,900	-
[5139]	26/03/10	901	928	881	905	+5	+0.56	33,300	-
[5139]	26/03/09	885	910	873	900	-15	-1.64	33,900	-
[5139]	26/03/06	890	921	878	915	+25	+2.81	43,500	-
[5139]	26/03/05	898	917	890	890	+22	+2.53	54,800	-
[5139]	26/03/04	900	906	860	868	-43	-4.72	94,700	-
[5139]	26/03/03	930	931	911	911	-14	-1.51	51,900	-
[5139]	26/03/02	951	951	920	925	-48	-4.93	47,900	-
[5139]	26/02/27	978	992	962	973	-5	-0.51	29,600	-
[5139]	26/02/26	912	982	912	978	+73	+8.07	80,100	-
[5139]	26/02/25	930	930	905	905	-10	-1.09	83,100	-
[5139]	26/02/24	958	958	902	915	-48	-4.98	141,300	-
[5139]	26/02/20	960	969	951	963	+8	+0.84	36,300	-
[5139]	26/02/19	954	978	946	955	+24	+2.58	90,400	-
[5139]	26/02/18	929	959	921	931	-13	-1.38	199,900	-
[5139]	26/02/17	957	982	927	944	-19	-1.97	159,200	-
[5139]	26/02/16	950	987	902	963	+2	+0.21	229,000	-
[5139]	26/02/13	1,000	1,058	942	961	-49	-4.85	330,900	-
[5139]	26/02/12	1,154	1,157	965	1,010	-188	-15.69	580,600	-
[5139]	26/02/10	1,147	1,200	1,145	1,198	+51	+4.45	105,400	-
[5139]	26/02/09	1,214	1,216	1,056	1,147	-67	-5.52	205,300	-
[5139]	26/02/06	1,193	1,214	1,178	1,214	+21	+1.76	40,600	-
[5139]	26/02/05	1,175	1,208	1,152	1,193	+26	+2.23	74,200	-
[5139]	26/02/04	1,191	1,191	1,152	1,167	-32	-2.67	127,600	-
[5139]	26/02/03	1,197	1,219	1,187	1,199	+12	+1.01	56,000	-
[5139]	26/02/02	1,121	1,196	1,118	1,187	+42	+3.67	114,900	-
[5139]	26/01/30	1,120	1,145	1,111	1,145	+32	+2.88	111,500	-
[5139]	26/01/29	1,110	1,124	1,096	1,113	+11	+1.00	74,000	-
[5139]	26/01/28	1,112	1,121	1,068	1,102	-18	-1.61	127,800	-
[5139]	26/01/27	1,122	1,128	1,108	1,120	-2	-0.18	63,900	-
[5139]	26/01/26	1,101	1,133	1,101	1,122	+13	+1.17	27,800	-
[5139]	26/01/23	1,111	1,119	1,098	1,109	-2	-0.18	126,100	-
[5139]	26/01/22	1,107	1,117	1,099	1,111	+23	+2.11	92,200	-
[5139]	26/01/21	1,091	1,101	1,065	1,088	-24	-2.16	46,400	-
[5139]	26/01/20	1,110	1,124	1,092	1,112	+2	+0.18	37,100	-
[5139]	26/01/19	1,105	1,118	1,097	1,110	+4	+0.36	15,000	-
[5139]	26/01/16	1,133	1,133	1,093	1,106	-29	-2.56	64,500	-
[5139]	26/01/15	1,087	1,135	1,087	1,135	+39	+3.56	39,100	-
[5139]	26/01/14	1,089	1,105	1,078	1,096	+4	+0.37	62,500	-
[5139]	26/01/13	1,109	1,109	1,079	1,092	-14	-1.27	74,000	-
[5139]	26/01/09	1,125	1,139	1,082	1,106	-20	-1.78	65,500	-
[5139]	26/01/08	1,115	1,167	1,100	1,126	+13	+1.17	101,000	-
[5139]	26/01/07	1,064	1,122	1,064	1,113	+40	+3.73	80,600	-
[5139]	26/01/06	1,057	1,077	1,057	1,073	+11	+1.04	42,800	-
[5139]	26/01/05	1,062	1,079	1,051	1,062	+7	+0.66	80,800	-
[5139]	25/12/30	1,053	1,062	1,019	1,055	-2	-0.19	59,100	-
[5139]	25/12/29	1,079	1,079	1,037	1,057	-21	-1.95	67,000	-
[5139]	25/12/26	1,071	1,081	1,053	1,078	+6	+0.56	51,600	-
[5139]	25/12/25	1,050	1,072	1,041	1,072	+25	+2.39	52,000	-
[5139]	25/12/24	1,049	1,067	1,036	1,047	-2	-0.19	55,300	-
[5139]	25/12/23	1,046	1,063	1,031	1,049	+3	+0.29	53,100	-
[5139]	25/12/22	1,028	1,047	1,021	1,046	+28	+2.75	81,000	-
[5139]	25/12/19	1,001	1,024	1,000	1,018	+17	+1.70	54,000	-
[5139]	25/12/18	994	1,006	974	1,001	+7	+0.70	60,700	-
[5139]	25/12/17	964	994	954	994	+30	+3.11	93,100	-
[5139]	25/12/16	951	964	939	964	+13	+1.37	37,900	-
[5139]	25/12/15	935	953	935	951	+16	+1.71	27,000	-
[5139]	25/12/12	950	956	930	935	-23	-2.40	58,800	-
[5139]	25/12/11	985	985	947	958	-5	-0.52	48,300	-
[5139]	25/12/10	942	973	941	963	+21	+2.23	40,700	-
[5139]	25/12/09	958	968	940	942	-14	-1.46	47,800	-
[5139]	25/12/08	978	978	952	956	-22	-2.25	53,700	-
[5139]	25/12/05	1,004	1,007	974	978	-22	-2.20	32,600	-
[5139]	25/12/04	1,015	1,023	988	1,000	-12	-1.19	56,400	-
[5139]	25/12/03	1,003	1,026	1,003	1,012	+8	+0.80	20,500	-
[5139]	25/12/02	1,019	1,019	999	1,004	-14	-1.38	22,700	-
[5139]	25/12/01	1,012	1,024	1,005	1,018	+6	+0.59	32,400	-
[5139]	25/11/28	1,007	1,035	1,003	1,012	+5	+0.50	19,900	-
[5139]	25/11/27	1,008	1,027	1,005	1,007	-7	-0.69	37,500	-
[5139]	25/11/26	941	1,016	940	1,014	+79	+8.45	97,000	-
[5139]	25/11/25	961	972	935	935	-15	-1.58	91,000	-
[5139]	25/11/21	942	973	941	950	+7	+0.74	63,900	-
[5139]	25/11/20	960	973	943	943	-28	-2.88	94,300	-
[5139]	25/11/19	962	978	941	971	+24	+2.53	59,700	-
[5139]	25/11/18	976	989	945	947	-28	-2.87	74,000	-
[5139]	25/11/17	1,000	1,007	970	975	-16	-1.61	60,700	-
[5139]	25/11/14	992	1,012	968	991	-1	-0.10	95,200	-
[5139]	25/11/13	1,051	1,059	927	992	-42	-4.06	341,500	-
[5139]	25/11/12	1,016	1,043	1,007	1,034	+12	+1.17	41,400	-
[5139]	25/11/11	1,050	1,052	1,015	1,022	-40	-3.77	96,100	-
[5139]	25/11/10	1,048	1,065	1,042	1,062	+41	+4.02	40,700	-
[5139]	25/11/07	989	1,025	988	1,021	+16	+1.59	25,100	-
[5139]	25/11/06	985	1,010	977	1,005	+23	+2.34	52,500	-
[5139]	25/11/05	999	999	949	982	-31	-3.06	91,100	-
[5139]	25/11/04	1,030	1,030	992	1,013	-3	-0.30	86,300	-
[5139]	25/10/31	1,005	1,027	1,001	1,016	+14	+1.40	25,800	-
[5139]	25/10/30	1,014	1,014	995	1,002	-11	-1.09	57,000	-
[5139]	25/10/29	1,054	1,055	1,010	1,013	-28	-2.69	53,400	-
[5139]	25/10/28	1,069	1,085	1,035	1,041	-25	-2.35	72,200	-
[5139]	25/10/27	1,052	1,066	1,043	1,066	+26	+2.50	25,400	-
[5139]	25/10/24	1,054	1,054	1,027	1,040	+7	+0.68	28,900	-
[5139]	25/10/23	1,050	1,053	1,026	1,033	-23	-2.18	31,900	-
[5139]	25/10/22	1,060	1,075	1,053	1,056	-2	-0.19	34,900	-
[5139]	25/10/21	1,109	1,109	1,056	1,058	-48	-4.34	73,100	-
[5139]	25/10/20	1,073	1,111	1,065	1,106	+57	+5.43	70,100	-
[5139]	25/10/17	1,048	1,083	1,047	1,049	-1	-0.10	41,400	-
[5139]	25/10/16	1,052	1,061	1,047	1,050	-3	-0.28	36,300	-
[5139]	25/10/15	1,006	1,057	1,006	1,053	+48	+4.78	47,900	-
[5139]	25/10/14	984	1,021	983	1,005	-20	-1.95	90,000	-
[5139]	25/10/10	1,066	1,066	1,016	1,025	-42	-3.94	69,900	-
[5139]	25/10/09	1,090	1,097	1,059	1,067	-23	-2.11	33,600	-
[5139]	25/10/08	1,080	1,096	1,067	1,090	+20	+1.87	17,200	-
[5139]	25/10/07	1,083	1,083	1,050	1,070	-5	-0.47	31,000	-
[5139]	25/10/06	1,078	1,084	1,030	1,075	+14	+1.32	63,100	-
[5139]	25/10/03	1,040	1,070	1,033	1,061	+16	+1.53	66,600	-
[5139]	25/10/02	1,095	1,095	1,030	1,045	-49	-4.48	120,000	-
[5139]	25/10/01	1,154	1,154	1,080	1,094	-71	-6.09	87,800	-
[5139]	25/09/30	1,150	1,170	1,147	1,165	+11	+0.95	29,100	-
[5139]	25/09/29	1,159	1,159	1,128	1,154	+4	+0.35	35,500	-
[5139]	25/09/26	1,169	1,182	1,150	1,150	-19	-1.63	29,300	-
[5139]	25/09/25	1,172	1,180	1,163	1,169	-4	-0.34	22,000	-
[5139]	25/09/24	1,168	1,179	1,155	1,173	+8	+0.69	47,300	-
[5139]	25/09/22	1,195	1,200	1,154	1,165	-28	-2.35	43,500	-
[5139]	25/09/19	1,220	1,220	1,156	1,193	-31	-2.53	78,600	-
[5139]	25/09/18	1,216	1,231	1,213	1,224	+8	+0.66	17,700	-
[5139]	25/09/17	1,210	1,216	1,203	1,216	+6	+0.50	17,500	-
[5139]	25/09/16	1,210	1,218	1,202	1,210	0	0.00	30,700	-
[5139]	25/09/12	1,209	1,225	1,205	1,210	+18	+1.51	39,900	-
[5139]	25/09/11	1,230	1,235	1,185	1,192	-38	-3.09	63,400	-
[5139]	25/09/10	1,240	1,240	1,228	1,230	-10	-0.81	27,100	-
[5139]	25/09/09	1,238	1,247	1,230	1,240	+10	+0.81	22,800	-
[5139]	25/09/08	1,244	1,250	1,229	1,230	0	0.00	24,000	-
[5139]	25/09/05	1,239	1,252	1,230	1,230	-6	-0.49	39,400	-