コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[543A]	26/10/29	292	292	282	284	-7.0	-2.41	25,803,000	782,869,463,040
[543A]	26/10/28	293	297	291	291	+4.0	+1.39	17,321,800	802,165,555,200
[543A]	26/10/27	289	291	287	287	-4.0	-1.37	13,407,300	791,139,254,272
[543A]	26/10/26	288	292	286	291	+4.0	+1.39	11,116,800	802,165,555,200
[543A]	26/10/23	292	294	285	287	-8.0	-2.71	17,446,900	791,139,254,272
[543A]	26/10/22	292	299	292	295	+4.0	+1.37	19,518,300	813,191,856,128
[543A]	26/10/21	297	297	289	291	-4.0	-1.36	10,964,800	802,165,555,200
[543A]	26/10/20	297	300	292	295	0	+0.00	23,632,200	813,191,856,128
[543A]	26/10/19	287	295	286	295	+1.0	+0.34	15,321,800	813,191,856,128
[543A]	26/10/16	280	294	280	294	+15.0	+5.38	20,358,100	810,435,280,896
[543A]	26/10/15	285	286	278	279	-6.0	-2.11	29,276,200	769,086,586,880
[543A]	26/10/14	289	291	285	285	-3.0	-1.04	12,231,400	785,626,038,272
[543A]	26/10/13	295	296	287	288	+4.0	+1.41	19,384,900	793,895,829,504
[543A]	26/10/09	292	296	284	284	-11.0	-3.73	19,767,400	782,869,463,040
[543A]	26/10/08	293	297	289	295	+3.0	+1.03	21,129,700	813,191,856,128
[543A]	26/10/07	288	295	286	292	+7.0	+2.46	30,001,900	804,922,130,432
[543A]	26/10/06	283	288	280	285	+6.0	+2.15	21,218,100	785,626,038,272
[543A]	26/10/05	283	286	278	279	-1.0	-0.36	16,769,600	769,086,586,880
[543A]	26/10/02	287	288	280	280	-8.0	-2.78	15,016,700	771,843,162,112
[543A]	26/10/01	283	290	280	288	+3.0	+1.05	14,344,700	793,895,829,504
[543A]	26/09/30	282	287	280	285	+4.0	+1.42	45,240,900	785,626,038,272
[543A]	26/09/29	282	287	278	281	-8.0	-2.77	12,771,900	774,599,737,344
[543A]	26/09/28	290	291	284	289	-5.0	-1.70	16,059,700	796,652,404,736
[543A]	26/09/25	289	296	288	294	+8.0	+2.80	34,292,800	810,435,280,896
[543A]	26/09/24	284	286	279	286	+2.0	+0.70	20,460,800	788,382,613,504
[543A]	26/09/18	281	284	276	284	+2.0	+0.71	41,233,700	782,869,463,040
[543A]	26/09/17	276	282	276	282	+8.0	+2.92	29,784,300	777,356,312,576
[543A]	26/09/16	273	275	270	274	+3.0	+1.11	23,813,900	755,303,645,184
[543A]	26/09/15	273	274	266	271	-3.0	-1.09	20,202,200	747,033,919,488
[543A]	26/09/14	267	274	264	274	+5.0	+1.86	18,185,300	755,303,645,184
[543A]	26/09/11	265	269	263	269	0	+0.00	17,981,100	741,520,703,488
[543A]	26/09/10	267	271	266	269	+1.0	+0.37	15,260,200	741,520,703,488
[543A]	26/09/09	270	271	266	268	-3.0	-1.11	16,319,200	738,764,128,256
[543A]	26/09/08	275	275	271	271	-5.0	-1.81	20,543,900	747,033,919,488
[543A]	26/09/07	276	278	272	276	-4.0	-1.43	24,701,200	760,816,795,648
[543A]	26/09/04	285	286	278	280	-2.0	-0.71	11,342,800	771,843,162,112
[543A]	26/09/03	281	289	280	282	+3.0	+1.08	19,554,000	777,356,312,576
[543A]	26/09/02	283	284	278	279	-10.0	-3.46	21,705,700	769,086,586,880
[543A]	26/09/01	276	289	275	289	+13.0	+4.71	30,107,500	796,652,404,736
[543A]	26/08/31	275	277	272	276	+1.0	+0.36	15,375,500	760,816,795,648
[543A]	26/08/28	274	277	272	275	+1.0	+0.36	20,041,300	758,060,220,416
[543A]	26/08/27	274	277	271	274	+1.0	+0.37	20,075,300	755,303,645,184
[543A]	26/08/26	271	274	270	273	+2.0	+0.74	10,855,500	752,547,069,952
[543A]	26/08/25	273	275	270	271	-2.0	-0.73	19,439,800	747,033,919,488
[543A]	26/08/24	284	286	273	273	-7.0	-2.50	19,544,100	752,547,069,952
[543A]	26/08/21	276	282	274	280	+4.0	+1.45	18,073,800	771,843,162,112
[543A]	26/08/20	278	280	271	276	+1.0	+0.36	20,431,200	760,816,795,648
[543A]	26/08/19	284	286	273	275	-8.0	-2.83	30,706,200	758,060,220,416
[543A]	26/08/18	285	287	279	283	-4.0	-1.39	22,753,500	780,112,887,808
[543A]	26/08/17	280	292	279	287	+11.0	+3.99	49,732,700	791,139,254,272
[543A]	26/08/14	273	279	269	276	+4.0	+1.47	27,695,300	760,816,795,648
[543A]	26/08/13	275	279	270	272	+1.0	+0.37	41,956,600	749,790,494,720
[543A]	26/08/12	277	278	270	271	-4.0	-1.45	17,467,100	747,033,919,488
[543A]	26/08/10	275	280	270	275	-2.0	-0.72	16,808,600	758,060,220,416
[543A]	26/08/07	270	286	269	277	+8.0	+2.97	58,185,400	763,573,370,880
[543A]	26/08/06	266	272	265	269	+2.0	+0.75	16,255,900	741,520,703,488
[543A]	26/08/05	265	273	264	267	+6.0	+2.30	29,320,500	736,007,553,024
[543A]	26/08/04	266	268	261	261	-5.0	-1.88	15,347,900	719,468,101,632
[543A]	26/08/03	264	267	257	266	-1.0	-0.37	28,194,500	733,250,977,792
[543A]	26/07/31	270	274	264	267	-7.0	-2.55	31,701,800	736,007,553,024
[543A]	26/07/30	280	280	268	274	-6.0	-2.14	42,950,200	755,303,645,184
[543A]	26/07/29	266	280	263	280	-10.0	-3.45	195,902,700	771,843,162,112
[543A]	26/07/28	288	292	284	290	-3.0	-1.02	22,681,400	799,408,979,968
[543A]	26/07/27	278	294	272	293	+13.0	+4.64	48,031,100	807,678,705,664
[543A]	26/07/24	303	304	280	280	-20.0	-6.67	13,631,700	771,843,162,112
[543A]	26/07/23	285	322	284	300	-4.0	-1.32	29,132,300	826,974,797,824
[543A]	26/07/22	300	306	297	304	+3.0	+1.00	5,578,200	838,001,098,752
[543A]	26/07/21	298	308	295	301	+6.0	+2.03	4,972,300	829,731,373,056
[543A]	26/07/17	297	300	288	295	0	0.00	5,265,600	-
[543A]	26/07/16	301	303	292	295	-6	-1.99	2,879,300	-
[543A]	26/07/15	299	301	295	301	+5	+1.69	3,266,100	-
[543A]	26/07/14	308	310	296	296	-11	-3.58	4,299,300	-
[543A]	26/07/13	313	313	302	307	-6	-1.92	3,719,400	-
[543A]	26/07/10	306	313	304	313	+9	+2.96	3,616,000	-
[543A]	26/07/09	305	306	298	304	-3	-0.98	2,662,500	-
[543A]	26/07/08	315	317	302	307	-2	-0.65	4,365,100	-
[543A]	26/07/07	296	309	292	309	+13	+4.39	4,074,900	-
[543A]	26/07/06	307	314	291	296	-17	-5.43	7,292,300	-
[543A]	26/07/03	303	313	298	313	+15	+5.03	5,351,300	-
[543A]	26/07/02	288	302	286	298	+9	+3.11	5,032,200	-
[543A]	26/07/01	287	289	276	289	0	0.00	7,456,700	-
[543A]	26/06/30	292	292	284	289	-2	-0.69	2,844,400	-
[543A]	26/06/29	283	292	281	291	+13	+4.68	5,008,500	-
[543A]	26/06/26	283	287	277	278	-4	-1.42	6,590,400	-
[543A]	26/06/25	286	287	281	282	-3	-1.05	4,892,900	-
[543A]	26/06/24	285	289	281	285	0	0.00	5,202,500	-
[543A]	26/06/23	297	297	283	285	-13	-4.36	7,040,200	-
[543A]	26/06/22	296	305	294	298	+6	+2.05	4,572,600	-
[543A]	26/06/19	298	298	287	292	-8	-2.67	16,622,900	-
[543A]	26/06/18	301	316	296	300	+2	+0.67	8,353,600	-
[543A]	26/06/17	303	304	295	298	0	0.00	3,806,100	-
[543A]	26/06/16	306	308	295	298	-1	-0.33	5,006,800	-
[543A]	26/06/15	294	303	290	299	+15	+5.28	4,859,900	-
[543A]	26/06/12	285	288	277	284	+7	+2.53	5,699,200	-
[543A]	26/06/11	292	293	276	277	-18	-6.10	12,919,500	-
[543A]	26/06/10	298	301	295	295	-1	-0.34	4,307,200	-
[543A]	26/06/09	305	310	296	296	-4	-1.33	6,768,100	-
[543A]	26/06/08	310	313	300	300	-12	-3.85	4,989,400	-
[543A]	26/06/05	318	321	311	312	-4	-1.27	2,906,000	-
[543A]	26/06/04	330	335	316	316	-13	-3.95	4,529,800	-
[543A]	26/06/03	330	343	326	329	-1	-0.30	4,779,900	-
[543A]	26/06/02	330	341	325	330	-4	-1.20	5,339,700	-
[543A]	26/06/01	355	362	333	334	-17	-4.84	6,550,000	-
[543A]	26/05/29	358	365	350	351	-14	-3.84	33,939,900	-
[543A]	26/05/28	368	374	360	365	-3	-0.82	2,544,800	-
[543A]	26/05/27	373	385	366	368	0	0.00	5,124,900	-
[543A]	26/05/26	398	399	367	368	-35	-8.68	7,517,400	-
[543A]	26/05/25	436	438	402	403	-37	-8.41	10,138,200	-
[543A]	26/05/22	427	445	422	440	+29	+7.06	14,243,500	-
[543A]	26/05/21	399	414	384	411	+16	+4.05	11,933,500	-
[543A]	26/05/20	393	395	379	395	+12	+3.13	7,011,300	-
[543A]	26/05/19	367	389	362	383	+29	+8.19	8,175,000	-
[543A]	26/05/18	368	370	350	354	-11	-3.01	7,629,000	-
[543A]	26/05/15	320	368	320	365	+29	+8.63	15,915,400	-
[543A]	26/05/14	315	339	315	336	+24	+7.69	10,154,700	-
[543A]	26/05/13	297	322	296	312	+12	+4.00	8,090,900	-
[543A]	26/05/12	294	305	294	300	+4	+1.35	4,325,500	-
[543A]	26/05/11	294	303	290	296	+1	+0.34	6,258,100	-
[543A]	26/05/08	306	308	295	295	-8	-2.64	7,068,700	-
[543A]	26/05/07	308	313	295	303	0	0.00	9,794,800	-
[543A]	26/05/01	300	307	296	303	0	0.00	6,151,600	-
[543A]	26/04/30	318	318	302	303	-23	-7.06	8,984,300	-
[543A]	26/04/28	330	346	323	326	+10	+3.16	9,618,800	-
[543A]	26/04/27	338	339	316	316	-24	-7.06	11,384,800	-
[543A]	26/04/24	353	355	339	340	-15	-4.23	6,132,000	-
[543A]	26/04/23	360	361	352	355	-5	-1.39	3,676,400	-
[543A]	26/04/22	365	368	353	360	-9	-2.44	6,258,100	-
[543A]	26/04/21	386	387	369	369	-16	-4.16	6,802,500	-
[543A]	26/04/20	391	391	385	385	-2	-0.52	3,483,200	-
[543A]	26/04/17	389	391	387	387	-1	-0.26	5,154,700	-
[543A]	26/04/16	404	405	388	388	-14	-3.48	7,136,800	-
[543A]	26/04/15	408	410	401	402	-6	-1.47	4,146,500	-
[543A]	26/04/14	420	424	405	408	-20	-4.67	4,508,000	-
[543A]	26/04/13	400	428	396	428	+30	+7.54	8,558,600	-
[543A]	26/04/10	412	420	397	398	-14	-3.40	10,919,400	-
[543A]	26/04/09	430	432	408	412	-20	-4.63	12,528,600	-
[543A]	26/04/08	455	465	412	432	-9	-2.04	20,569,600	-
[543A]	26/04/07	480	483	433	441	-34	-7.16	19,651,600	-
[543A]	26/04/06	539	562	439	475	-44	-8.48	42,787,700	-
[543A]	26/04/03	466	528	452	519	+54	+11.61	24,584,300	-
[543A]	26/04/02	452	465	438	465	+34	+7.89	11,598,300	-
[543A]	26/04/01	400	431	394	431	－	－	10,246,600	-
[543A]	26/03/31	－	－	－	387	－	－	0	-
[543A]	26/03/30	－	－	－	387	－	－	0	-
[543A]	26/03/27	399	406	386	387	-22	-5.38	6,924,300	-
[543A]	26/03/26	410	416	406	409	-7	-1.68	4,144,800	-
[543A]	26/03/25	415	421	413	416	+7	+1.71	3,304,400	-
[543A]	26/03/24	408	412	401	409	+9	+2.25	3,909,200	-
[543A]	26/03/23	387	402	381	400	+5	+1.27	4,326,000	-
[543A]	26/03/19	407	409	393	395	-14	-3.42	5,952,400	-
[543A]	26/03/18	384	413	382	409	+31	+8.20	6,072,400	-
[543A]	26/03/17	381	381	375	378	+2	+0.53	3,237,100	-
[543A]	26/03/16	380	381	374	376	-5	-1.31	3,283,100	-
[543A]	26/03/13	386	391	381	381	-13	-3.30	3,570,400	-
[543A]	26/03/12	401	405	391	394	-11	-2.72	3,980,800	-
[543A]	26/03/11	419	423	405	405	-6	-1.46	3,306,300	-
[543A]	26/03/10	408	413	402	411	+11	+2.75	3,480,500	-
[543A]	26/03/09	406	409	392	400	-14	-3.38	6,300,800	-
[543A]	26/03/06	413	423	413	414	-5	-1.19	3,064,600	-
[543A]	26/03/05	418	422	413	419	+15	+3.71	3,944,800	-
[543A]	26/03/04	412	415	399	404	-15	-3.58	5,463,900	-
[543A]	26/03/03	439	440	419	419	-34	-7.51	6,242,500	-
[543A]	26/03/02	445	454	441	453	-4	-0.88	3,256,500	-
[543A]	26/02/27	444	457	441	457	+17	+3.86	2,922,800	-
[543A]	26/02/26	442	447	440	440	0	0.00	2,231,500	-
[543A]	26/02/25	440	442	436	440	0	0.00	1,680,500	-
[543A]	26/02/24	438	445	432	440	-4	-0.90	3,599,400	-
[543A]	26/02/20	459	463	442	444	-18	-3.90	4,417,700	-
[543A]	26/02/19	460	464	452	462	+4	+0.87	3,854,900	-
[543A]	26/02/18	467	467	456	458	-13	-2.76	3,669,200	-
[543A]	26/02/17	467	477	464	471	+9	+1.95	2,403,600	-
[543A]	26/02/16	467	469	458	462	-4	-0.86	2,767,900	-
[543A]	26/02/13	466	481	461	466	-5	-1.06	5,782,100	-
[543A]	26/02/12	474	475	468	471	+2	+0.43	2,787,800	-
[543A]	26/02/10	478	493	464	469	-9	-1.88	7,989,500	-
[543A]	26/02/09	479	482	468	478	+15	+3.24	3,608,400	-
[543A]	26/02/06	460	472	454	463	0	0.00	3,945,200	-
[543A]	26/02/05	472	475	457	463	-22	-4.54	7,078,700	-
[543A]	26/02/04	453	492	449	485	+36	+8.02	8,783,900	-
[543A]	26/02/03	441	460	438	449	+8	+1.81	6,977,400	-
[543A]	26/02/02	430	449	419	441	+25	+6.01	8,848,900	-
[543A]	26/01/30	424	438	403	416	0	0.00	12,549,900	-
[543A]	26/01/29	385	433	379	416	+30	+7.77	12,048,300	-
[543A]	26/01/28	386	390	384	386	-4	-1.03	3,086,600	-
[543A]	26/01/27	391	393	385	390	-4	-1.02	2,614,400	-
[543A]	26/01/26	396	398	392	394	-9	-2.23	3,209,200	-
[543A]	26/01/23	410	410	400	403	-3	-0.74	2,533,000	-
[543A]	26/01/22	411	414	406	406	0	0.00	2,286,600	-
[543A]	26/01/21	400	409	399	406	-1	-0.25	3,037,100	-
[543A]	26/01/20	408	411	405	407	-1	-0.25	1,632,300	-
[543A]	26/01/19	415	417	401	408	-5	-1.21	2,869,400	-
[543A]	26/01/16	404	415	403	413	+8	+1.98	2,930,200	-
[543A]	26/01/15	405	408	400	405	0	0.00	2,213,300	-
[543A]	26/01/14	403	406	400	405	+1	+0.25	2,557,900	-
[543A]	26/01/13	409	411	404	404	0	0.00	3,699,500	-
[543A]	26/01/09	400	407	398	404	+11	+2.80	4,884,400	-
[543A]	26/01/08	387	395	385	393	+2	+0.51	3,376,200	-
[543A]	26/01/07	395	398	387	391	-9	-2.25	3,997,200	-
[543A]	26/01/06	403	406	397	400	+2	+0.50	3,000,100	-
[543A]	26/01/05	391	408	390	398	+12	+3.11	7,054,800	-
[543A]	25/12/30	394	396	386	386	-6	-1.53	2,316,400	-
[543A]	25/12/29	386	393	383	392	+8	+2.08	2,548,900	-
[543A]	25/12/26	388	389	383	384	-5	-1.29	1,709,800	-
[543A]	25/12/25	388	390	385	389	+3	+0.78	1,138,400	-
[543A]	25/12/24	391	392	385	386	-6	-1.53	1,777,300	-
[543A]	25/12/23	396	397	389	392	-3	-0.76	1,916,900	-
[543A]	25/12/22	399	402	391	395	+4	+1.02	3,709,500	-
[543A]	25/12/19	382	392	381	391	+9	+2.36	5,407,000	-
[543A]	25/12/18	385	386	379	382	-3	-0.78	2,345,500	-
[543A]	25/12/17	388	388	380	385	-2	-0.52	2,061,000	-
[543A]	25/12/16	393	395	387	387	-8	-2.03	2,707,200	-
[543A]	25/12/15	390	396	387	395	+8	+2.07	2,821,500	-
[543A]	25/12/12	381	390	379	387	+8	+2.11	3,919,100	-
[543A]	25/12/11	379	380	371	379	+1	+0.26	2,527,300	-
[543A]	25/12/10	376	383	375	378	+3	+0.80	2,982,800	-
[543A]	25/12/09	371	376	370	375	+1	+0.27	2,144,000	-
[543A]	25/12/08	371	374	366	374	+3	+0.81	2,886,400	-
[543A]	25/12/05	370	374	368	371	-3	-0.80	2,790,500	-
[543A]	25/12/04	368	374	368	374	+6	+1.63	3,160,600	-
[543A]	25/12/03	372	375	368	368	-6	-1.60	3,510,000	-
[543A]	25/12/02	382	383	374	374	-8	-2.09	2,210,600	-
[543A]	25/12/01	393	393	380	382	-11	-2.80	3,650,900	-
[543A]	25/11/28	395	397	392	393	-1	-0.25	2,110,500	-
[543A]	25/11/27	397	397	390	394	-3	-0.76	2,465,400	-
[543A]	25/11/26	390	397	387	397	+11	+2.85	2,736,700	-
[543A]	25/11/25	393	398	385	386	-1	-0.26	3,570,700	-
[543A]	25/11/21	372	387	371	387	+13	+3.48	4,361,600	-
[543A]	25/11/20	383	386	371	374	-8	-2.09	3,545,500	-
[543A]	25/11/19	386	386	380	382	-1	-0.26	2,811,000	-
[543A]	25/11/18	395	398	383	383	-12	-3.04	2,566,600	-
[543A]	25/11/17	400	403	386	395	-7	-1.74	4,092,300	-
[543A]	25/11/14	396	408	390	402	+4	+1.01	2,603,900	-
[543A]	25/11/13	397	401	392	398	+4	+1.02	2,836,100	-
[543A]	25/11/12	413	420	393	394	-16	-3.90	5,509,900	-
[543A]	25/11/11	396	410	394	410	+15	+3.80	6,141,800	-
[543A]	25/11/10	388	398	386	395	+14	+3.67	5,134,500	-
[543A]	25/11/07	382	387	375	381	+14	+3.81	6,988,200	-
[543A]	25/11/06	377	386	367	367	-9	-2.39	7,278,600	-
[543A]	25/11/05	353	380	352	376	+15	+4.16	10,655,800	-
[543A]	25/11/04	345	377	342	361	+10	+2.85	11,206,100	-
[543A]	25/10/31	363	364	351	351	-9	-2.50	5,365,100	-
[543A]	25/10/30	360	363	358	360	0	0.00	3,365,400	-
[543A]	25/10/29	368	370	360	360	-8	-2.17	3,732,200	-
[543A]	25/10/28	373	373	367	368	-9	-2.39	3,762,500	-
[543A]	25/10/27	372	377	370	377	+7	+1.89	3,222,700	-
[543A]	25/10/24	367	371	365	370	+3	+0.82	3,644,500	-
[543A]	25/10/23	368	369	365	367	-5	-1.34	3,281,900	-
[543A]	25/10/22	368	376	367	372	+5	+1.36	3,749,800	-
[543A]	25/10/21	372	372	366	367	-2	-0.54	3,172,400	-
[543A]	25/10/20	365	369	363	369	+9	+2.50	2,465,500	-
[543A]	25/10/17	360	363	357	360	-4	-1.10	3,530,900	-
[543A]	25/10/16	366	367	362	364	0	0.00	2,451,300	-
[543A]	25/10/15	366	368	362	364	+1	+0.28	2,602,600	-
[543A]	25/10/14	368	372	361	363	-10	-2.68	4,999,000	-
[543A]	25/10/10	390	390	371	373	-17	-4.36	5,042,100	-
[543A]	25/10/09	386	395	383	390	+3	+0.78	4,778,600	-
[543A]	25/10/08	388	392	386	387	-1	-0.26	2,922,900	-
[543A]	25/10/07	381	391	379	388	+8	+2.11	4,700,400	-
[543A]	25/10/06	382	387	378	380	+9	+2.43	4,334,600	-
[543A]	25/10/03	365	374	365	371	+6	+1.64	3,635,200	-
[543A]	25/10/02	378	379	363	365	-13	-3.44	6,723,800	-
[543A]	25/10/01	380	383	377	378	-8	-2.07	3,799,100	-
[543A]	25/09/30	379	387	373	386	+6	+1.58	4,463,900	-
[543A]	25/09/29	387	388	380	380	-6	-1.55	3,131,400	-
[543A]	25/09/26	380	387	378	386	+5	+1.31	5,871,600	-
[543A]	25/09/25	389	390	380	381	-2	-0.52	3,320,600	-
[543A]	25/09/24	375	385	375	383	+8	+2.13	4,037,400	-
[543A]	25/09/22	372	377	370	375	+1	+0.27	3,418,600	-
[543A]	25/09/19	380	380	370	374	-5	-1.32	4,991,800	-
[543A]	25/09/18	384	384	379	379	0	0.00	4,250,700	-
[543A]	25/09/17	386	387	378	379	-9	-2.32	4,861,900	-
[543A]	25/09/16	384	389	384	388	+3	+0.78	3,192,800	-
[543A]	25/09/12	387	387	382	385	+1	+0.26	3,470,800	-
[543A]	25/09/11	384	387	382	384	0	0.00	3,211,800	-
[543A]	25/09/10	388	389	383	384	-4	-1.03	3,008,800	-
[543A]	25/09/09	388	394	384	388	-2	-0.51	3,486,000	-
[543A]	25/09/08	393	395	389	390	0	0.00	4,914,400	-
[543A]	25/09/05	387	393	382	390	+8	+2.09	4,817,000	-