コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[5484]	26/10/16	4,455	4,455	4,455	4,455	-10.0	-0.22	400	33,090,666,496
[5484]	26/10/15	4,455	4,465	4,455	4,465	0	+0.00	600	33,164,943,360
[5484]	26/10/14	4,460	4,465	4,460	4,465	+5.0	+0.11	600	33,164,943,360
[5484]	26/10/13	－	－	－	4,460	－	－	0	-
[5484]	26/10/09	4,460	4,460	4,460	4,460	0	+0.00	100	33,127,804,928
[5484]	26/10/08	4,460	4,465	4,460	4,460	+5.0	+0.11	1,800	33,127,804,928
[5484]	26/10/07	4,455	4,455	4,455	4,455	-15.0	-0.34	500	33,090,666,496
[5484]	26/10/06	4,460	4,470	4,460	4,470	+10.0	+0.22	1,500	33,202,081,792
[5484]	26/10/05	4,460	4,460	4,460	4,460	0	+0.00	1,100	33,127,804,928
[5484]	26/10/02	4,460	4,460	4,460	4,460	+15.0	+0.34	100	33,127,804,928
[5484]	26/10/01	－	－	－	4,445	－	－	0	-
[5484]	26/09/30	－	－	－	4,445	－	－	0	-
[5484]	26/09/29	－	－	－	4,445	－	－	0	-
[5484]	26/09/28	4,445	4,455	4,445	4,445	0	+0.00	400	33,016,389,632
[5484]	26/09/25	－	－	－	4,445	－	－	0	-
[5484]	26/09/24	4,445	4,445	4,445	4,445	0	+0.00	400	33,016,389,632
[5484]	26/09/18	4,445	4,445	4,445	4,445	0	+0.00	300	33,016,389,632
[5484]	26/09/17	4,445	4,445	4,445	4,445	0	+0.00	500	33,016,389,632
[5484]	26/09/16	4,445	4,445	4,445	4,445	0	+0.00	100	33,016,389,632
[5484]	26/09/15	4,445	4,445	4,445	4,445	-25.0	-0.56	100	33,016,389,632
[5484]	26/09/14	4,470	4,470	4,470	4,470	+25.0	+0.56	300	33,202,081,792
[5484]	26/09/11	－	－	－	4,445	－	－	0	-
[5484]	26/09/10	－	－	－	4,445	－	－	0	-
[5484]	26/09/09	－	－	－	4,445	－	－	0	-
[5484]	26/09/08	－	－	－	4,445	－	－	0	-
[5484]	26/09/07	4,445	4,450	4,445	4,445	0	+0.00	3,800	33,016,389,632
[5484]	26/09/04	－	－	－	4,445	－	－	0	-
[5484]	26/09/03	－	－	－	4,445	－	－	0	-
[5484]	26/09/02	4,445	4,445	4,445	4,445	－	－	200	-
[5484]	26/09/01	－	－	－	4,445	－	－	0	-
[5484]	26/08/31	4,445	4,445	4,445	4,445	－	－	100	-
[5484]	26/08/28	－	－	－	4,475	－	－	0	-
[5484]	26/08/27	－	－	－	4,475	－	－	0	-
[5484]	26/08/26	－	－	－	4,475	－	－	0	-
[5484]	26/08/25	4,450	4,475	4,450	4,475	－	－	2,400	-
[5484]	26/08/24	－	－	－	4,450	－	－	0	-
[5484]	26/08/21	－	－	－	4,450	－	－	0	-
[5484]	26/08/20	－	－	－	4,450	－	－	0	-
[5484]	26/08/19	－	－	－	4,450	－	－	0	-
[5484]	26/08/18	－	－	－	4,450	－	－	0	-
[5484]	26/08/17	4,450	4,450	4,450	4,450	0	0.00	300	-
[5484]	26/08/14	4,450	4,450	4,450	4,450	－	－	100	-
[5484]	26/08/13	－	－	－	4,455	－	－	0	-
[5484]	26/08/12	－	－	－	4,455	－	－	0	-
[5484]	26/08/10	－	－	－	4,455	－	－	0	-
[5484]	26/08/07	4,455	4,455	4,455	4,455	－	－	1,900	-
[5484]	26/08/06	－	－	－	4,450	－	－	0	-
[5484]	26/08/05	4,450	4,450	4,450	4,450	－	－	300	-
[5484]	26/08/04	－	－	－	4,455	－	－	0	-
[5484]	26/08/03	4,455	4,455	4,455	4,455	+5	+0.11	600	-
[5484]	26/07/31	4,455	4,455	4,450	4,450	0	0.00	300	-
[5484]	26/07/30	4,450	4,450	4,450	4,450	－	－	100	-
[5484]	26/07/29	－	－	－	4,455	－	－	0	-
[5484]	26/07/28	4,455	4,455	4,455	4,455	0	0.00	300	-
[5484]	26/07/27	4,450	4,455	4,450	4,455	0	0.00	500	-
[5484]	26/07/24	4,450	4,455	4,450	4,455	+5	+0.11	700	-
[5484]	26/07/23	4,450	4,450	4,450	4,450	－	－	100	-
[5484]	26/07/22	－	－	－	4,455	－	－	0	-
[5484]	26/07/21	4,450	4,455	4,450	4,455	+5	+0.11	400	-
[5484]	26/07/17	4,450	4,455	4,450	4,450	-5	-0.11	700	-
[5484]	26/07/16	4,455	4,455	4,455	4,455	+5	+0.11	200	-
[5484]	26/07/15	4,450	4,450	4,450	4,450	0	0.00	200	-
[5484]	26/07/14	4,450	4,450	4,450	4,450	－	－	100	-
[5484]	26/07/13	－	－	－	4,455	－	－	0	-
[5484]	26/07/10	4,450	4,455	4,450	4,455	+5	+0.11	1,300	-
[5484]	26/07/09	4,450	4,450	4,450	4,450	0	0.00	200	-
[5484]	26/07/08	4,445	4,450	4,445	4,450	0	0.00	400	-
[5484]	26/07/07	4,450	4,450	4,450	4,450	0	0.00	200	-
[5484]	26/07/06	4,450	4,450	4,445	4,450	0	0.00	1,000	-
[5484]	26/07/03	4,445	4,450	4,445	4,450	+10	+0.23	2,000	-
[5484]	26/07/02	4,440	4,445	4,435	4,440	0	0.00	3,700	-
[5484]	26/07/01	4,440	4,440	4,440	4,440	0	0.00	1,700	-
[5484]	26/06/30	4,435	4,440	4,435	4,440	0	0.00	6,500	-
[5484]	26/06/29	4,450	4,465	4,430	4,440	-15	-0.34	4,800	-
[5484]	26/06/26	4,450	4,475	4,450	4,455	-25	-0.56	400	-
[5484]	26/06/25	4,480	4,485	4,480	4,480	0	0.00	3,300	-
[5484]	26/06/24	4,485	4,485	4,480	4,480	0	0.00	2,600	-
[5484]	26/06/23	4,485	4,485	4,480	4,480	-5	-0.11	3,000	-
[5484]	26/06/22	4,480	4,485	4,480	4,485	+5	+0.11	2,100	-
[5484]	26/06/19	4,480	4,480	4,480	4,480	-5	-0.11	500	-
[5484]	26/06/18	4,480	4,485	4,480	4,485	+5	+0.11	6,100	-
[5484]	26/06/17	4,480	4,485	4,480	4,480	0	0.00	3,100	-
[5484]	26/06/16	4,480	4,485	4,480	4,480	0	0.00	5,100	-
[5484]	26/06/15	4,480	4,480	4,480	4,480	0	0.00	5,500	-
[5484]	26/06/12	4,485	4,485	4,480	4,480	-5	-0.11	3,300	-
[5484]	26/06/11	4,480	4,485	4,475	4,485	+5	+0.11	129,200	-
[5484]	26/06/10	4,480	4,480	4,475	4,480	+5	+0.11	9,500	-
[5484]	26/06/09	4,480	4,480	4,475	4,475	0	0.00	2,800	-
[5484]	26/06/08	4,480	4,480	4,475	4,475	0	0.00	3,400	-
[5484]	26/06/05	4,475	4,480	4,475	4,475	0	0.00	4,300	-
[5484]	26/06/04	4,475	4,475	4,475	4,475	0	0.00	3,700	-
[5484]	26/06/03	4,475	4,480	4,475	4,475	0	0.00	6,000	-
[5484]	26/06/02	4,475	4,475	4,475	4,475	0	0.00	4,700	-
[5484]	26/06/01	4,475	4,480	4,475	4,475	0	0.00	8,200	-
[5484]	26/05/29	4,475	4,480	4,475	4,475	0	0.00	16,700	-
[5484]	26/05/28	4,475	4,480	4,475	4,475	0	0.00	8,100	-
[5484]	26/05/27	4,475	4,475	4,475	4,475	0	0.00	1,900	-
[5484]	26/05/26	4,475	4,480	4,475	4,475	-5	-0.11	10,900	-
[5484]	26/05/25	4,475	4,480	4,475	4,480	0	0.00	34,800	-
[5484]	26/05/22	4,475	4,480	4,475	4,480	+5.0	+0.11	12,700	-
[5484]	26/05/21	4,475	4,480	4,475	4,475	0	+0.00	21,300	-
[5484]	26/05/20	4,480	4,480	4,475	4,475	+1,060.0	+31.04	104,100	-
[5484]	26/05/19	3,415	3,415	3,415	3,415	+501.0	+17.19	2,900	-
[5484]	26/05/18	2,914	2,914	2,914	2,914	+500.0	+20.71	300	-
[5484]	26/05/15	2,310	2,446	2,310	2,414	+111.0	+4.82	5,200	-
[5484]	26/05/14	2,299	2,320	2,289	2,303	+14.0	+0.61	5,100	-
[5484]	26/05/13	2,300	2,339	2,289	2,289	-1.0	-0.04	3,400	-
[5484]	26/05/12	2,289	2,320	2,270	2,290	+19.0	+0.84	3,900	-
[5484]	26/05/11	2,260	2,271	2,260	2,271	+1.0	+0.04	500	-
[5484]	26/05/08	2,257	2,270	2,255	2,270	+3.0	+0.13	1,800	-
[5484]	26/05/07	2,282	2,290	2,267	2,267	+6.0	+0.27	2,500	-
[5484]	26/05/01	2,288	2,288	2,261	2,261	-23.0	-1.01	300	-
[5484]	26/04/30	2,260	2,284	2,260	2,284	+29.0	+1.29	400	-
[5484]	26/04/28	2,305	2,305	2,245	2,255	-35.0	-1.53	1,300	-
[5484]	26/04/27	2,310	2,330	2,229	2,290	+30	+1.33	4,900	-
[5484]	26/04/24	2,295	2,300	2,250	2,260	-34	-1.48	4,400	-
[5484]	26/04/23	2,270	2,295	2,270	2,294	－	－	1,100	-
[5484]	26/04/22	－	－	－	2,270	－	－	0	-
[5484]	26/04/21	2,269	2,275	2,269	2,270	－	－	500	-
[5484]	26/04/20	－	－	－	2,250	－	－	0	-
[5484]	26/04/17	2,225	2,250	2,225	2,250	+25	+1.12	500	-
[5484]	26/04/16	2,265	2,270	2,219	2,225	-9	-0.40	2,900	-
[5484]	26/04/15	2,250	2,250	2,234	2,234	+4	+0.18	200	-
[5484]	26/04/14	2,229	2,230	2,193	2,230	－	－	900	-
[5484]	26/04/13	－	－	－	2,213	－	－	0	-
[5484]	26/04/10	2,250	2,250	2,213	2,213	-37	-1.64	600	-
[5484]	26/04/09	2,255	2,276	2,250	2,250	-5	-0.22	400	-
[5484]	26/04/08	2,210	2,273	2,210	2,255	+25	+1.12	600	-
[5484]	26/04/07	2,191	2,258	2,191	2,230	+25	+1.13	3,900	-
[5484]	26/04/06	2,200	2,205	2,200	2,205	+23	+1.05	800	-
[5484]	26/04/03	2,182	2,182	2,182	2,182	+11	+0.51	400	-
[5484]	26/04/02	2,182	2,186	2,141	2,171	-9	-0.41	400	-
[5484]	26/04/01	2,145	2,210	2,145	2,180	+60	+2.83	1,400	-
[5484]	26/03/31	2,120	2,120	2,120	2,120	-35	-1.62	100	-
[5484]	26/03/30	2,149	2,158	2,149	2,155	-31	-1.42	900	-
[5484]	26/03/27	2,203	2,203	2,150	2,186	-24	-1.09	1,100	-
[5484]	26/03/26	2,212	2,212	2,190	2,210	+1	+0.05	800	-
[5484]	26/03/25	2,190	2,209	2,161	2,209	+20	+0.91	1,100	-
[5484]	26/03/24	2,152	2,189	2,152	2,189	+69	+3.25	1,500	-
[5484]	26/03/23	2,220	2,220	2,050	2,120	-135	-5.99	8,200	-
[5484]	26/03/19	2,290	2,290	2,255	2,255	-35	-1.53	300	-
[5484]	26/03/18	2,257	2,294	2,256	2,290	+33	+1.46	1,100	-
[5484]	26/03/17	2,236	2,257	2,236	2,257	+28	+1.26	1,100	-
[5484]	26/03/16	2,244	2,245	2,228	2,229	-38	-1.68	1,600	-
[5484]	26/03/13	2,250	2,267	2,250	2,267	－	－	200	-
[5484]	26/03/12	－	－	－	2,250	－	－	0	-
[5484]	26/03/11	2,223	2,250	2,223	2,250	+19	+0.85	900	-
[5484]	26/03/10	2,228	2,264	2,228	2,231	+31	+1.41	2,100	-
[5484]	26/03/09	2,230	2,230	2,199	2,200	-70	-3.08	2,100	-
[5484]	26/03/06	2,256	2,271	2,256	2,270	-21	-0.92	2,500	-
[5484]	26/03/05	2,236	2,295	2,236	2,291	+75	+3.38	1,800	-
[5484]	26/03/04	2,255	2,290	2,205	2,216	-62	-2.72	8,300	-
[5484]	26/03/03	2,289	2,311	2,265	2,278	-12	-0.52	4,900	-
[5484]	26/03/02	2,290	2,290	2,247	2,290	-3	-0.13	2,800	-
[5484]	26/02/27	2,309	2,311	2,274	2,293	-4	-0.17	3,400	-
[5484]	26/02/26	2,287	2,324	2,268	2,297	+29	+1.28	4,800	-
[5484]	26/02/25	2,276	2,276	2,266	2,268	-24	-1.05	2,500	-
[5484]	26/02/24	2,295	2,295	2,279	2,292	-2	-0.09	1,600	-
[5484]	26/02/20	2,281	2,294	2,271	2,294	-11	-0.48	2,500	-
[5484]	26/02/19	2,250	2,305	2,250	2,305	+60	+2.67	6,300	-
[5484]	26/02/18	2,299	2,299	2,243	2,245	-45	-1.97	2,500	-
[5484]	26/02/17	2,300	2,305	2,290	2,290	+5	+0.22	600	-
[5484]	26/02/16	2,254	2,285	2,241	2,285	+31	+1.38	1,800	-
[5484]	26/02/13	2,260	2,281	2,250	2,254	-6	-0.27	2,100	-
[5484]	26/02/12	2,250	2,265	2,250	2,260	+9	+0.40	2,700	-
[5484]	26/02/10	2,225	2,282	2,225	2,251	+44	+1.99	2,600	-
[5484]	26/02/09	2,198	2,591	2,141	2,207	+37	+1.71	33,300	-
[5484]	26/02/06	2,178	2,198	2,142	2,170	-10	-0.46	5,900	-
[5484]	26/02/05	2,159	2,186	2,150	2,180	+8	+0.37	1,600	-
[5484]	26/02/04	2,147	2,172	2,147	2,172	+22	+1.02	700	-
[5484]	26/02/03	2,128	2,150	2,128	2,150	+18	+0.84	1,700	-
[5484]	26/02/02	2,154	2,160	2,120	2,132	-31	-1.43	1,800	-
[5484]	26/01/30	2,168	2,168	2,100	2,163	-14	-0.64	4,400	-
[5484]	26/01/29	2,216	2,218	2,177	2,177	-36	-1.63	2,700	-
[5484]	26/01/28	2,280	2,280	2,194	2,213	-86	-3.74	11,800	-
[5484]	26/01/27	2,275	2,350	2,240	2,299	+71	+3.19	10,900	-
[5484]	26/01/26	2,225	2,230	2,208	2,228	+3	+0.13	1,100	-
[5484]	26/01/23	2,201	2,225	2,201	2,225	+28	+1.27	1,500	-
[5484]	26/01/22	2,230	2,230	2,197	2,197	-33	-1.48	500	-
[5484]	26/01/21	2,222	2,230	2,200	2,230	-6	-0.27	800	-
[5484]	26/01/20	2,264	2,264	2,236	2,236	-50	-2.19	1,300	-
[5484]	26/01/19	2,230	2,286	2,230	2,286	+56	+2.51	1,700	-
[5484]	26/01/16	2,260	2,260	2,230	2,230	-52	-2.28	3,000	-
[5484]	26/01/15	2,245	2,283	2,245	2,282	-8	-0.35	1,600	-
[5484]	26/01/14	2,306	2,331	2,271	2,290	-1	-0.04	2,800	-
[5484]	26/01/13	2,259	2,293	2,216	2,291	+31	+1.37	4,100	-
[5484]	26/01/09	2,186	2,260	2,159	2,260	+101	+4.68	6,300	-
[5484]	26/01/08	2,159	2,159	2,144	2,159	+17	+0.79	400	-
[5484]	26/01/07	2,101	2,149	2,101	2,142	+37	+1.76	3,400	-
[5484]	26/01/06	2,108	2,108	2,105	2,105	-2	-0.09	300	-
[5484]	26/01/05	2,080	2,125	2,064	2,107	+42	+2.03	4,700	-
[5484]	25/12/30	2,054	2,083	2,054	2,065	+9	+0.44	4,400	-
[5484]	25/12/29	2,075	2,075	2,056	2,056	-2	-0.10	400	-
[5484]	25/12/26	2,071	2,071	2,054	2,058	0	0.00	900	-
[5484]	25/12/25	2,072	2,072	2,057	2,058	+3	+0.15	1,300	-
[5484]	25/12/24	2,054	2,057	2,054	2,055	+4	+0.20	1,300	-
[5484]	25/12/23	2,043	2,051	2,043	2,051	-1	-0.05	2,400	-
[5484]	25/12/22	2,050	2,055	2,016	2,052	+25	+1.23	10,400	-
[5484]	25/12/19	2,068	2,068	2,000	2,027	-41	-1.98	5,100	-
[5484]	25/12/18	2,029	2,072	2,028	2,068	+38	+1.87	6,300	-
[5484]	25/12/17	2,030	2,030	2,016	2,030	0	0.00	8,200	-
[5484]	25/12/16	2,052	2,052	2,030	2,030	-40	-1.93	900	-
[5484]	25/12/15	2,071	2,071	2,034	2,070	+17	+0.83	1,000	-
[5484]	25/12/12	2,085	2,085	2,053	2,053	－	－	1,700	-
[5484]	25/12/11	－	－	－	2,048	－	－	0	-
[5484]	25/12/10	2,040	2,059	2,040	2,048	－	－	5,200	-
[5484]	25/12/09	－	－	－	2,040	－	－	0	-
[5484]	25/12/08	2,059	2,059	2,040	2,040	-39	-1.88	500	-
[5484]	25/12/05	2,072	2,079	2,030	2,079	+14	+0.68	1,600	-
[5484]	25/12/04	2,050	2,080	2,031	2,065	+15	+0.73	3,200	-
[5484]	25/12/03	2,025	2,050	2,024	2,050	+28	+1.38	1,300	-
[5484]	25/12/02	2,014	2,032	2,014	2,022	+2	+0.10	700	-
[5484]	25/12/01	2,019	2,038	2,019	2,020	-5	-0.25	3,500	-
[5484]	25/11/28	2,029	2,029	2,025	2,025	-9	-0.44	1,200	-
[5484]	25/11/27	2,020	2,034	2,012	2,034	+17	+0.84	1,600	-
[5484]	25/11/26	2,019	2,019	2,017	2,017	+7	+0.35	700	-
[5484]	25/11/25	2,005	2,010	2,005	2,010	-20	-0.99	3,100	-
[5484]	25/11/21	2,017	2,030	2,003	2,030	+14	+0.69	900	-
[5484]	25/11/20	2,020	2,030	2,007	2,016	+7	+0.35	1,600	-
[5484]	25/11/19	2,006	2,009	2,003	2,009	-1	-0.05	500	-
[5484]	25/11/18	2,024	2,024	2,007	2,010	-5	-0.25	400	-
[5484]	25/11/17	2,006	2,019	2,002	2,015	+19	+0.95	2,500	-
[5484]	25/11/14	2,008	2,027	1,996	1,996	-12	-0.60	1,300	-
[5484]	25/11/13	2,030	2,030	2,004	2,008	-7	-0.35	1,200	-
[5484]	25/11/12	2,026	2,026	2,015	2,015	+1	+0.05	400	-
[5484]	25/11/11	2,017	2,028	2,012	2,014	-3	-0.15	500	-
[5484]	25/11/10	2,004	2,017	2,003	2,017	+2	+0.10	1,000	-
[5484]	25/11/07	2,030	2,030	1,990	2,015	-21	-1.03	300	-
[5484]	25/11/06	2,018	2,036	2,003	2,036	+32	+1.60	1,900	-
[5484]	25/11/05	2,004	2,006	1,992	2,004	-1	-0.05	3,500	-
[5484]	25/11/04	2,036	2,036	2,005	2,005	-12	-0.59	1,400	-
[5484]	25/10/31	2,027	2,036	2,011	2,017	-60	-2.89	4,400	-
[5484]	25/10/30	2,046	2,085	2,027	2,077	+31	+1.52	3,900	-
[5484]	25/10/29	2,050	2,063	2,046	2,046	-27	-1.30	500	-
[5484]	25/10/28	2,026	2,074	2,026	2,073	+52	+2.57	3,400	-
[5484]	25/10/27	2,039	2,039	2,014	2,021	+1	+0.05	1,400	-
[5484]	25/10/24	2,009	2,020	2,004	2,020	0	0.00	1,500	-
[5484]	25/10/23	2,022	2,022	2,017	2,020	+1	+0.05	400	-
[5484]	25/10/22	2,015	2,026	2,015	2,019	-10	-0.49	1,500	-
[5484]	25/10/21	2,026	2,029	2,000	2,029	+18	+0.90	600	-
[5484]	25/10/20	2,010	2,011	2,009	2,011	0	0.00	300	-
[5484]	25/10/17	2,000	2,015	2,000	2,011	-38	-1.85	1,600	-
[5484]	25/10/16	2,046	2,050	2,004	2,049	+4	+0.20	1,400	-
[5484]	25/10/15	2,027	2,045	2,014	2,045	+35	+1.74	1,100	-
[5484]	25/10/14	2,011	2,016	1,990	2,010	-9	-0.45	2,600	-
[5484]	25/10/10	2,053	2,053	2,015	2,019	-40	-1.94	800	-
[5484]	25/10/09	2,086	2,086	2,059	2,059	-41	-1.95	900	-
[5484]	25/10/08	2,071	2,100	2,071	2,100	+45	+2.19	2,900	-
[5484]	25/10/07	2,025	2,063	2,019	2,055	+31	+1.53	9,600	-
[5484]	25/10/06	1,981	2,024	1,981	2,024	+43	+2.17	2,400	-
[5484]	25/10/03	1,968	1,990	1,968	1,981	+25	+1.28	900	-
[5484]	25/10/02	1,960	1,978	1,945	1,956	+4	+0.20	4,100	-
[5484]	25/10/01	1,992	1,992	1,952	1,952	-41	-2.06	2,200	-
[5484]	25/09/30	2,003	2,003	1,993	1,993	-35	-1.73	5,900	-
[5484]	25/09/29	2,029	2,029	2,002	2,028	+2	+0.10	1,800	-
[5484]	25/09/26	2,026	2,030	2,026	2,026	+6	+0.30	1,300	-
[5484]	25/09/25	2,030	2,030	1,999	2,020	+10	+0.50	2,700	-
[5484]	25/09/24	2,000	2,010	1,999	2,010	+20	+1.01	3,300	-
[5484]	25/09/22	2,000	2,000	1,990	1,990	-10	-0.50	500	-
[5484]	25/09/19	1,996	2,003	1,995	2,000	+4	+0.20	1,500	-
[5484]	25/09/18	1,996	1,996	1,996	1,996	-3	-0.15	200	-
[5484]	25/09/17	1,966	1,999	1,966	1,999	0	0.00	1,700	-
[5484]	25/09/16	1,978	2,000	1,978	1,999	+22	+1.11	1,100	-
[5484]	25/09/12	1,989	1,998	1,977	1,977	－	－	1,500	-
[5484]	25/09/11	－	－	－	1,989	－	－	0	-
[5484]	25/09/10	1,989	1,989	1,989	1,989	+18	+0.91	300	-
[5484]	25/09/09	1,972	1,972	1,971	1,971	+3	+0.15	300	-
[5484]	25/09/08	1,981	1,989	1,968	1,968	+5	+0.25	1,400	-
[5484]	25/09/05	1,980	1,982	1,963	1,963	-17	-0.86	1,200	-