コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[5575]	26/10/30	1,161	1,209	1,161	1,187	+17.0	+1.45	8,900	5,761,441,792
[5575]	26/10/29	1,164	1,194	1,150	1,170	+6.0	+0.52	6,900	5,678,927,360
[5575]	26/10/28	1,230	1,250	1,164	1,164	-79.0	-6.36	7,000	5,649,804,800
[5575]	26/10/27	1,249	1,267	1,147	1,243	+20.0	+1.64	13,700	6,033,253,376
[5575]	26/10/26	1,171	1,223	1,133	1,223	+42.0	+3.56	9,000	5,936,177,664
[5575]	26/10/23	1,251	1,251	1,181	1,181	-83.0	-6.57	8,700	5,732,318,720
[5575]	26/10/22	1,283	1,347	1,264	1,264	+4.0	+0.32	10,100	6,135,182,848
[5575]	26/10/21	1,210	1,268	1,202	1,260	+35.0	+2.86	10,200	6,115,767,808
[5575]	26/10/20	1,170	1,228	1,169	1,225	+54.0	+4.61	16,300	5,945,885,184
[5575]	26/10/19	1,188	1,192	1,133	1,171	-77.0	-6.17	19,800	5,683,781,120
[5575]	26/10/16	1,127	1,248	1,040	1,248	+61.0	+5.14	28,600	6,057,522,176
[5575]	26/10/15	1,246	1,246	1,102	1,187	-39.0	-3.18	22,000	5,761,441,792
[5575]	26/10/14	1,204	1,228	1,193	1,226	+34.0	+2.85	19,500	5,950,738,944
[5575]	26/10/13	1,200	1,210	1,187	1,192	+1.0	+0.08	3,200	5,785,710,592
[5575]	26/10/09	1,213	1,235	1,161	1,191	-39.0	-3.17	9,800	5,780,856,832
[5575]	26/10/08	1,289	1,289	1,230	1,230	-87.0	-6.61	4,500	5,970,154,496
[5575]	26/10/07	1,340	1,340	1,272	1,317	-3.0	-0.23	5,400	6,392,433,664
[5575]	26/10/06	1,266	1,320	1,241	1,320	+54.0	+4.27	16,800	6,406,994,944
[5575]	26/10/05	1,280	1,280	1,240	1,266	+6.0	+0.48	9,400	6,144,890,368
[5575]	26/10/02	1,192	1,285	1,192	1,260	+59.0	+4.91	13,000	6,115,767,808
[5575]	26/10/01	1,230	1,230	1,135	1,201	-11.0	-0.91	22,700	5,829,394,432
[5575]	26/09/30	1,237	1,239	1,198	1,212	-13.0	-1.06	12,000	5,882,786,304
[5575]	26/09/29	1,245	1,274	1,225	1,225	-17.0	-1.37	6,100	5,945,885,184
[5575]	26/09/28	1,199	1,247	1,199	1,242	+56.0	+4.72	12,900	6,028,399,616
[5575]	26/09/25	1,176	1,186	1,157	1,186	+10.0	+0.85	4,100	5,756,588,032
[5575]	26/09/24	1,168	1,192	1,154	1,176	+35.0	+3.07	5,500	5,708,049,920
[5575]	26/09/18	1,149	1,190	1,141	1,141	+1.0	+0.09	4,000	5,538,167,296
[5575]	26/09/17	1,126	1,161	1,126	1,140	+15.0	+1.33	10,900	5,533,313,536
[5575]	26/09/16	1,143	1,151	1,124	1,125	-32.0	-2.77	6,300	5,460,507,136
[5575]	26/09/15	1,096	1,169	1,094	1,157	+34.0	+3.03	5,400	5,615,827,968
[5575]	26/09/14	1,114	1,130	1,114	1,123	-11.0	-0.97	2,000	5,450,799,616
[5575]	26/09/11	1,117	1,134	1,079	1,134	+29.0	+2.62	10,100	5,504,190,976
[5575]	26/09/10	1,121	1,131	1,102	1,105	+14.0	+1.28	3,000	5,363,431,424
[5575]	26/09/09	1,110	1,116	1,078	1,091	-29.0	-2.59	8,600	5,295,478,272
[5575]	26/09/08	1,136	1,149	1,115	1,120	-15.0	-1.32	15,000	5,436,237,824
[5575]	26/09/07	1,165	1,190	1,101	1,135	-40.0	-3.40	12,900	5,509,044,736
[5575]	26/09/04	1,176	1,213	1,132	1,175	+21.0	+1.82	19,000	5,703,196,160
[5575]	26/09/03	1,175	1,193	1,099	1,154	+6.0	+0.52	34,600	5,601,266,688
[5575]	26/09/02	1,038	1,149	1,038	1,148	+92.0	+8.71	44,600	5,572,144,128
[5575]	26/09/01	1,150	1,151	1,036	1,056	-94.0	-8.17	61,600	5,125,596,160
[5575]	26/08/31	1,253	1,290	1,141	1,150	-110.0	-8.73	30,600	5,581,851,648
[5575]	26/08/28	1,260	1,326	1,260	1,260	-4.0	-0.32	9,500	6,115,767,808
[5575]	26/08/27	1,286	1,291	1,258	1,264	-22.0	-1.71	14,300	6,201,018,368
[5575]	26/08/26	1,295	1,301	1,265	1,286	0	+0.00	7,600	6,308,947,456
[5575]	26/08/25	1,299	1,308	1,260	1,286	+9.0	+0.70	7,600	6,308,947,456
[5575]	26/08/24	1,319	1,348	1,275	1,277	-18.0	-1.39	29,900	6,264,794,624
[5575]	26/08/21	1,208	1,320	1,208	1,295	+107.0	+9.01	40,800	6,353,100,288
[5575]	26/08/20	1,180	1,228	1,171	1,188	+68.0	+6.07	10,300	5,828,172,288
[5575]	26/08/19	1,190	1,219	1,120	1,120	-90.0	-7.44	14,100	5,494,573,056
[5575]	26/08/18	1,174	1,210	1,102	1,210	+40.0	+3.42	18,500	5,936,101,376
[5575]	26/08/17	1,254	1,254	1,170	1,170	-63.0	-5.11	18,400	5,739,866,624
[5575]	26/08/14	1,154	1,233	1,128	1,233	+57.0	+4.85	24,900	6,048,936,448
[5575]	26/08/13	1,129	1,193	1,102	1,176	+39.0	+3.43	33,400	5,769,302,016
[5575]	26/08/12	1,102	1,160	1,065	1,137	+27.0	+2.43	17,300	5,577,973,248
[5575]	26/08/10	1,051	1,115	1,051	1,110	+50.0	+4.72	11,300	5,445,514,752
[5575]	26/08/07	1,058	1,066	1,025	1,060	-7.0	-0.66	5,400	5,200,221,184
[5575]	26/08/06	996	1,080	996	1,067	+57.0	+5.64	17,300	5,234,562,048
[5575]	26/08/05	1,017	1,035	1,000	1,010	-15.0	-1.46	8,000	4,954,927,616
[5575]	26/08/04	1,016	1,058	1,004	1,025	0	+0.00	8,100	5,028,515,840
[5575]	26/08/03	991	1,026	990	1,025	+34.0	+3.43	14,800	5,028,515,840
[5575]	26/07/31	1,004	1,065	990	991	+1.0	+0.10	19,400	4,861,715,968
[5575]	26/07/30	1,056	1,090	990	990	-96.0	-8.84	14,900	4,856,810,496
[5575]	26/07/29	1,022	1,097	973	1,086	+64.0	+6.26	38,400	5,327,773,696
[5575]	26/07/28	995	1,100	995	1,022	+23.0	+2.30	53,100	5,013,797,888
[5575]	26/07/27	1,006	1,052	962	999	-26.0	-2.54	39,500	4,900,963,328
[5575]	26/07/24	1,023	1,115	964	1,025	-58.0	-5.36	45,000	5,028,515,840
[5575]	26/07/23	1,196	1,196	1,062	1,083	-143.0	-11.66	101,100	5,313,056,256
[5575]	26/07/22	1,097	1,243	1,042	1,226	+139.0	+12.79	316,100	6,014,595,584
[5575]	26/07/21	916	1,087	904	1,087	+150.0	+16.01	145,100	5,332,679,680
[5575]	26/07/17	963	967	927	937	-41	-4.19	49,000	-
[5575]	26/07/16	930	978	902	978	+89	+10.01	248,300	-
[5575]	26/07/15	889	889	889	889	+150	+20.30	5,700	-
[5575]	26/07/14	740	760	715	739	+21	+2.92	36,400	-
[5575]	26/07/13	680	735	680	718	+42	+6.21	17,000	-
[5575]	26/07/10	658	676	658	676	+18	+2.74	10,200	-
[5575]	26/07/09	664	671	657	658	0	0.00	7,600	-
[5575]	26/07/08	658	658	650	658	+1	+0.15	3,400	-
[5575]	26/07/07	647	657	626	657	+11	+1.70	8,300	-
[5575]	26/07/06	648	652	646	646	-7	-1.07	3,300	-
[5575]	26/07/03	655	655	651	653	0	0.00	1,700	-
[5575]	26/07/02	642	653	642	653	+13	+2.03	1,000	-
[5575]	26/07/01	664	664	630	640	-25	-3.76	1,800	-
[5575]	26/06/30	635	665	620	665	+25	+3.91	5,200	-
[5575]	26/06/29	610	640	605	640	+40	+6.67	8,000	-
[5575]	26/06/26	615	615	600	600	-15	-2.44	11,300	-
[5575]	26/06/25	620	620	612	615	-5	-0.81	3,800	-
[5575]	26/06/24	611	620	605	620	+10	+1.64	4,700	-
[5575]	26/06/23	615	616	603	610	-15	-2.40	6,400	-
[5575]	26/06/22	622	632	610	625	+3	+0.48	5,500	-
[5575]	26/06/19	632	634	620	622	-10	-1.58	3,200	-
[5575]	26/06/18	632	636	632	632	0	0.00	1,000	-
[5575]	26/06/17	630	634	627	632	+5	+0.80	1,600	-
[5575]	26/06/16	632	637	627	627	-5	-0.79	1,900	-
[5575]	26/06/15	636	636	632	632	-3	-0.47	1,700	-
[5575]	26/06/12	633	639	631	635	+2	+0.32	1,300	-
[5575]	26/06/11	634	640	630	633	-11	-1.71	1,300	-
[5575]	26/06/10	642	646	630	644	+2	+0.31	4,500	-
[5575]	26/06/09	647	647	630	642	-6	-0.93	1,300	-
[5575]	26/06/08	635	648	608	648	+3	+0.47	8,200	-
[5575]	26/06/05	646	656	641	645	-5	-0.77	2,300	-
[5575]	26/06/04	661	661	648	650	-11	-1.66	3,800	-
[5575]	26/06/03	667	673	650	661	-16	-2.36	4,400	-
[5575]	26/06/02	677	677	666	677	-2	-0.29	3,100	-
[5575]	26/06/01	664	684	664	679	+9	+1.34	11,000	-
[5575]	26/05/29	668	675	662	670	0	0.00	3,000	-
[5575]	26/05/28	639	674	629	670	+28	+4.36	11,100	-
[5575]	26/05/27	656	656	641	642	-24	-3.60	13,200	-
[5575]	26/05/26	689	689	656	666	-29	-4.17	6,500	-
[5575]	26/05/25	701	714	694	695	-21	-2.93	5,000	-
[5575]	26/05/22	723	723	708	716	-7.0	-0.97	4,900	-
[5575]	26/05/21	719	731	710	723	-11.0	-1.50	6,300	-
[5575]	26/05/20	735	735	706	734	+3.0	+0.41	12,400	-
[5575]	26/05/19	736	747	731	731	-5.0	-0.68	7,200	-
[5575]	26/05/18	733	749	728	736	+1.0	+0.14	6,300	-
[5575]	26/05/15	742	742	725	735	+7.0	+0.96	5,500	-
[5575]	26/05/14	730	730	725	728	+5.0	+0.69	2,700	-
[5575]	26/05/13	773	773	722	723	-36.0	-4.74	8,300	-
[5575]	26/05/12	727	759	727	759	+32.0	+4.40	4,400	-
[5575]	26/05/11	724	739	721	727	-12.0	-1.62	7,700	-
[5575]	26/05/08	760	760	729	739	-20.0	-2.64	12,700	-
[5575]	26/05/07	713	786	712	759	+53.0	+7.51	34,200	-
[5575]	26/05/01	707	711	700	706	-23.0	-3.16	8,700	-
[5575]	26/04/30	710	737	708	729	+4.0	+0.55	5,500	-
[5575]	26/04/28	746	746	707	725	-36.0	-4.73	9,800	-
[5575]	26/04/27	769	769	736	761	-8	-1.04	14,700	-
[5575]	26/04/24	792	799	747	769	-10	-1.28	23,900	-
[5575]	26/04/23	800	804	770	779	-63	-7.48	46,900	-
[5575]	26/04/22	943	980	803	842	-101	-10.71	140,400	-
[5575]	26/04/21	831	943	810	943	+150	+18.92	118,900	-
[5575]	26/04/20	726	818	710	793	+63	+8.63	72,100	-
[5575]	26/04/17	673	737	673	730	+63	+9.45	69,400	-
[5575]	26/04/16	655	667	655	667	+18	+2.77	14,100	-
[5575]	26/04/15	610	649	610	649	+40	+6.57	53,200	-
[5575]	26/04/14	613	619	603	609	-14	-2.25	17,500	-
[5575]	26/04/13	625	625	620	623	-3	-0.48	1,700	-
[5575]	26/04/10	631	633	620	626	0	0.00	8,500	-
[5575]	26/04/09	596	631	596	626	+29	+4.86	17,600	-
[5575]	26/04/08	598	602	593	597	+1	+0.17	26,300	-
[5575]	26/04/07	594	599	594	596	-1	-0.17	1,400	-
[5575]	26/04/06	599	600	593	597	-2	-0.33	19,900	-
[5575]	26/04/03	596	599	595	599	0	0.00	4,000	-
[5575]	26/04/02	605	606	595	599	0	0.00	5,100	-
[5575]	26/04/01	601	605	599	599	-2	-0.33	2,400	-
[5575]	26/03/31	604	604	594	601	-6	-0.99	4,500	-
[5575]	26/03/30	597	609	585	607	+8	+1.34	8,200	-
[5575]	26/03/27	600	600	594	599	-1	-0.17	1,100	-
[5575]	26/03/26	597	604	594	600	+7	+1.18	3,200	-
[5575]	26/03/25	600	604	593	593	-7	-1.17	5,100	-
[5575]	26/03/24	602	602	582	600	+1	+0.17	5,000	-
[5575]	26/03/23	601	605	599	599	-12	-1.96	6,300	-
[5575]	26/03/19	604	614	604	611	-1	-0.16	5,600	-
[5575]	26/03/18	612	612	608	612	0	0.00	3,300	-
[5575]	26/03/17	612	612	608	612	+1	+0.16	2,000	-
[5575]	26/03/16	610	612	608	611	+1	+0.16	5,000	-
[5575]	26/03/13	616	621	610	610	-12	-1.93	4,300	-
[5575]	26/03/12	629	629	620	622	-7	-1.11	1,100	-
[5575]	26/03/11	634	634	622	629	-4	-0.63	1,800	-
[5575]	26/03/10	629	633	615	633	+4	+0.64	4,600	-
[5575]	26/03/09	630	631	614	629	-1	-0.16	10,400	-
[5575]	26/03/06	613	630	612	630	+17	+2.77	10,400	-
[5575]	26/03/05	606	613	604	613	+8	+1.32	5,300	-
[5575]	26/03/04	606	609	605	605	-6	-0.98	7,700	-
[5575]	26/03/03	618	618	607	611	+3	+0.49	4,300	-
[5575]	26/03/02	611	618	608	608	-21	-3.34	6,300	-
[5575]	26/02/27	611	629	607	629	+18	+2.95	7,300	-
[5575]	26/02/26	614	616	607	611	+5	+0.83	3,800	-
[5575]	26/02/25	615	615	606	606	-17	-2.73	11,600	-
[5575]	26/02/24	621	634	620	623	-5	-0.80	4,900	-
[5575]	26/02/20	640	640	628	628	-12	-1.88	3,000	-
[5575]	26/02/19	636	640	635	640	+10	+1.59	1,200	-
[5575]	26/02/18	628	632	628	630	+3	+0.48	1,900	-
[5575]	26/02/17	646	646	627	627	-9	-1.42	3,500	-
[5575]	26/02/16	649	649	622	636	-16	-2.45	23,500	-
[5575]	26/02/13	660	660	652	652	-9	-1.36	4,900	-
[5575]	26/02/12	660	670	660	661	+1	+0.15	3,900	-
[5575]	26/02/10	655	660	655	660	+5	+0.76	1,500	-
[5575]	26/02/09	657	660	654	655	-1	-0.15	9,500	-
[5575]	26/02/06	669	669	656	656	-14	-2.09	5,400	-
[5575]	26/02/05	658	673	655	670	+10	+1.52	7,600	-
[5575]	26/02/04	671	671	655	660	-1	-0.15	3,100	-
[5575]	26/02/03	664	664	658	661	-4	-0.60	7,100	-
[5575]	26/02/02	679	679	665	665	-12	-1.77	8,000	-
[5575]	26/01/30	674	677	667	677	+1	+0.15	6,700	-
[5575]	26/01/29	673	682	672	676	+2	+0.30	2,200	-
[5575]	26/01/28	683	683	670	674	-8	-1.17	2,600	-
[5575]	26/01/27	674	682	673	682	+8	+1.19	3,200	-
[5575]	26/01/26	681	681	672	674	-7	-1.03	10,100	-
[5575]	26/01/23	659	681	657	681	+19	+2.87	7,800	-
[5575]	26/01/22	676	676	653	662	-17	-2.50	28,200	-
[5575]	26/01/21	684	688	679	679	-7	-1.02	14,200	-
[5575]	26/01/20	685	692	685	686	-5	-0.72	4,800	-
[5575]	26/01/19	700	705	672	691	+1	+0.14	6,500	-
[5575]	26/01/16	686	695	680	690	+4	+0.58	9,800	-
[5575]	26/01/15	686	707	682	686	+36	+5.54	47,300	-
[5575]	26/01/14	645	654	639	650	+5	+0.78	8,200	-
[5575]	26/01/13	646	650	636	645	+1	+0.16	8,500	-
[5575]	26/01/09	630	646	630	644	+11	+1.74	7,600	-
[5575]	26/01/08	644	644	622	633	-3	-0.47	5,200	-
[5575]	26/01/07	617	643	612	636	+18	+2.91	17,000	-
[5575]	26/01/06	612	621	612	618	+7	+1.15	6,100	-
[5575]	26/01/05	613	615	606	611	0	0.00	17,900	-
[5575]	25/12/30	609	619	609	611	+1	+0.16	4,500	-
[5575]	25/12/29	619	626	610	610	-10	-1.61	13,200	-
[5575]	25/12/26	630	636	620	620	-4	-0.64	15,600	-
[5575]	25/12/25	612	624	608	624	+8	+1.30	17,400	-
[5575]	25/12/24	620	638	614	616	-14	-2.22	20,400	-
[5575]	25/12/23	620	640	620	630	+10	+1.61	12,100	-
[5575]	25/12/22	621	628	612	620	-5	-0.80	10,200	-
[5575]	25/12/19	631	659	614	625	-6	-0.95	84,500	-
[5575]	25/12/18	634	634	631	631	-4	-0.63	2,800	-
[5575]	25/12/17	650	650	630	635	-15	-2.31	9,400	-
[5575]	25/12/16	645	656	642	650	+5	+0.78	5,800	-
[5575]	25/12/15	666	666	645	645	-24	-3.59	11,800	-
[5575]	25/12/12	670	693	641	669	-21	-3.04	14,900	-
[5575]	25/12/11	624	699	624	690	+68	+10.93	61,600	-
[5575]	25/12/10	621	626	616	622	+2	+0.32	22,300	-
[5575]	25/12/09	650	650	614	620	-33	-5.05	16,200	-
[5575]	25/12/08	659	659	645	653	-26	-3.83	6,300	-
[5575]	25/12/05	689	689	679	679	-4	-0.59	700	-
[5575]	25/12/04	680	683	672	683	-7	-1.01	6,000	-
[5575]	25/12/03	700	700	686	690	-15	-2.13	3,700	-
[5575]	25/12/02	710	712	705	705	-5	-0.70	2,000	-
[5575]	25/12/01	738	738	710	710	-30	-4.05	2,400	-
[5575]	25/11/28	722	744	718	740	+20	+2.78	7,400	-
[5575]	25/11/27	709	729	709	720	+11	+1.55	4,000	-
[5575]	25/11/26	717	724	691	709	-13	-1.80	14,900	-
[5575]	25/11/25	734	739	720	722	-17	-2.30	9,800	-
[5575]	25/11/21	739	740	737	739	-7	-0.94	1,800	-
[5575]	25/11/20	748	750	740	746	-2	-0.27	5,300	-
[5575]	25/11/19	746	753	745	748	-5	-0.66	3,300	-
[5575]	25/11/18	758	758	745	753	-5	-0.66	9,100	-
[5575]	25/11/17	765	765	754	758	-5	-0.66	3,000	-
[5575]	25/11/14	760	765	760	763	-9	-1.17	2,100	-
[5575]	25/11/13	771	774	771	772	+1	+0.13	700	-
[5575]	25/11/12	771	777	770	771	0	0.00	9,000	-
[5575]	25/11/11	776	777	770	771	-16	-2.03	700	-
[5575]	25/11/10	768	797	767	787	+19	+2.47	4,000	-
[5575]	25/11/07	764	770	764	768	0	0.00	1,400	-
[5575]	25/11/06	767	768	766	768	+3	+0.39	1,100	-
[5575]	25/11/05	759	770	751	765	+5	+0.66	16,900	-
[5575]	25/11/04	792	792	748	760	-35	-4.40	5,300	-
[5575]	25/10/31	791	795	780	795	0	0.00	8,800	-
[5575]	25/10/30	796	798	795	795	-1	-0.13	3,100	-
[5575]	25/10/29	800	802	791	796	-6	-0.75	8,500	-
[5575]	25/10/28	804	809	802	802	-2	-0.25	1,700	-
[5575]	25/10/27	803	810	785	804	-4	-0.50	21,500	-
[5575]	25/10/24	815	815	798	808	-6	-0.74	18,500	-
[5575]	25/10/23	806	814	805	814	-2	-0.25	2,100	-
[5575]	25/10/22	809	823	809	816	+5	+0.62	2,600	-
[5575]	25/10/21	818	818	811	811	-1	-0.12	1,400	-
[5575]	25/10/20	815	819	811	812	-3	-0.37	2,600	-
[5575]	25/10/17	811	816	811	815	+2	+0.25	1,800	-
[5575]	25/10/16	806	815	806	813	-8	-0.97	3,700	-
[5575]	25/10/15	802	830	802	821	+19	+2.37	6,100	-
[5575]	25/10/14	834	838	801	802	-40	-4.75	28,400	-
[5575]	25/10/10	868	870	842	842	-20	-2.32	2,700	-
[5575]	25/10/09	874	874	861	862	+3	+0.35	4,100	-
[5575]	25/10/08	823	859	823	859	+29	+3.49	8,700	-
[5575]	25/10/07	852	852	821	830	-23	-2.70	13,700	-
[5575]	25/10/06	881	881	853	853	-18	-2.07	6,500	-
[5575]	25/10/03	874	893	871	871	-12	-1.36	6,400	-
[5575]	25/10/02	899	899	883	883	-14	-1.56	3,600	-
[5575]	25/10/01	914	914	896	897	-18	-1.97	5,500	-
[5575]	25/09/30	917	917	912	915	+1	+0.11	3,200	-
[5575]	25/09/29	909	920	909	914	+5	+0.55	4,300	-
[5575]	25/09/26	910	919	903	909	+3	+0.33	5,700	-
[5575]	25/09/25	901	911	894	906	+11	+1.23	6,400	-
[5575]	25/09/24	898	904	894	895	+3	+0.34	5,300	-
[5575]	25/09/22	884	900	884	892	+6	+0.68	2,600	-
[5575]	25/09/19	893	893	885	886	-8	-0.89	3,200	-
[5575]	25/09/18	881	894	881	894	+13	+1.48	5,400	-
[5575]	25/09/17	890	890	880	881	-10	-1.12	5,300	-
[5575]	25/09/16	902	904	890	891	-11	-1.22	4,600	-
[5575]	25/09/12	902	905	902	902	-3	-0.33	5,000	-
[5575]	25/09/11	905	910	904	905	0	0.00	2,600	-
[5575]	25/09/10	910	911	905	905	-6	-0.66	4,900	-
[5575]	25/09/09	915	916	911	911	0	0.00	2,400	-
[5575]	25/09/08	918	918	909	911	-7	-0.76	1,300	-
[5575]	25/09/05	904	919	904	918	+8	+0.88	6,700	-