コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[570A]	26/10/29	903	903	902	902	+0.7	+0.08	2,180	-
[570A]	26/10/28	902	902	902	902	+0.7	+0.08	2,660	-
[570A]	26/10/27	902	902	902	902	+0.7	+0.08	19,490	-
[570A]	26/10/26	902	902	902	902	-0.3	-0.03	7,010	-
[570A]	26/10/23	902	903	902	903	+1.0	+0.11	335,880	-
[570A]	26/10/22	902	902	902	902	+0.4	+0.04	1,320	-
[570A]	26/10/21	902	902	902	902	+0.5	+0.06	4,200	-
[570A]	26/10/20	902	902	902	902	+0.4	+0.04	53,840	-
[570A]	26/10/19	902	902	902	902	+0.4	+0.04	2,870	-
[570A]	26/10/16	902	902	902	902	+0.2	+0.02	7,130	-
[570A]	26/10/15	902	902	902	902	+0.5	+0.06	68,890	-
[570A]	26/10/14	902	902	902	902	+0.5	+0.06	34,680	-
[570A]	26/10/13	902	902	902	902	+0.1	+0.01	24,750	-
[570A]	26/10/09	902	902	901	902	+0.3	+0.03	364,410	-
[570A]	26/10/08	902	902	901	902	+1.0	+0.11	125,360	-
[570A]	26/10/07	902	902	901	901	+0.9	+0.10	51,290	-
[570A]	26/10/06	902	902	901	901	-0.1	-0.01	17,920	-
[570A]	26/10/05	902	902	901	902	0	+0.00	21,620	-
[570A]	26/10/02	901	902	901	902	+1.0	+0.11	52,240	-
[570A]	26/10/01	901	901	901	901	+0.7	+0.08	3,110	-
[570A]	26/09/30	901	902	901	901	+0.6	+0.07	17,660	-
[570A]	26/09/29	901	901	901	901	+0.7	+0.08	6,880	-
[570A]	26/09/28	901	901	901	901	+0.9	+0.10	11,710	-
[570A]	26/09/25	901	901	901	901	+0.8	+0.09	3,260	-
[570A]	26/09/24	901	901	901	901	+0.5	+0.06	12,790	-
[570A]	26/09/18	901	901	901	901	+1.5	+0.17	4,650	-
[570A]	26/09/17	902	902	900	900	-0.5	-0.06	43,930	-
[570A]	26/09/16	901	901	901	901	+0.4	+0.04	11,020	-
[570A]	26/09/15	901	901	901	901	+0.3	+0.03	7,390	-
[570A]	26/09/14	902	902	901	901	+0.1	+0.01	9,800	-
[570A]	26/09/11	901	901	901	901	+0.1	+0.01	17,980	-
[570A]	26/09/10	902	902	901	901	+0.4	+0.04	10,490	-
[570A]	26/09/09	901	901	901	901	+0.6	+0.07	26,190	-
[570A]	26/09/08	903	903	901	901	+0.7	+0.08	48,130	-
[570A]	26/09/07	901	901	901	901	+0.5	+0.06	14,050	-
[570A]	26/09/04	901	901	901	901	+0.5	+0.06	13,950	-
[570A]	26/09/03	901	905	901	901	+0.4	+0.04	8,880	-
[570A]	26/09/02	902	902	901	901	+0.1	+0.01	5,500	-
[570A]	26/09/01	901	902	901	901	+0.1	+0.01	5,470	-
[570A]	26/08/31	902	903	901	901	-0.7	-0.08	6,270	-
[570A]	26/08/28	902	902	902	902	+0.3	+0.03	3,940	-
[570A]	26/08/27	901	902	901	902	+0.2	+0.02	700	-
[570A]	26/08/26	901	902	901	902	-15.8	-1.72	130	-
[570A]	26/08/25	900	918	900	918	+17.4	+1.93	65,330	-
[570A]	26/08/24	901	901	901	901	+0.1	+0.01	6,760	-
[570A]	26/08/21	901	901	901	901	+0.4	+0.04	2,460	-
[570A]	26/08/20	902	902	901	901	+0.5	+0.06	1,620	-
[570A]	26/08/19	901	901	901	901	+0.5	+0.06	1,930	-
[570A]	26/08/18	901	901	900	901	+0.4	+0.04	5,040	-
[570A]	26/08/17	902	902	901	901	+0.1	+0.01	2,380	-
[570A]	26/08/14	901	901	901	901	+0.1	+0.01	4,550	-
[570A]	26/08/13	901	901	901	901	+0.1	+0.01	690	-
[570A]	26/08/12	901	901	901	901	0	+0.00	10,340	-
[570A]	26/08/10	901	901	901	901	+0.2	+0.02	5,710	-
[570A]	26/08/07	901	901	901	901	+0.4	+0.04	740	-
[570A]	26/08/06	901	901	901	901	+0.7	+0.08	550	-
[570A]	26/08/05	901	901	901	901	+0.7	+0.08	12,470	-
[570A]	26/08/04	901	901	901	901	0	+0.00	430	-
[570A]	26/08/03	902	902	901	901	+0.4	+0.04	23,650	-
[570A]	26/07/31	901	901	901	901	+0.9	+0.10	3,210	-
[570A]	26/07/30	901	901	901	901	+0.3	+0.03	4,940	-
[570A]	26/07/29	901	901	900	901	+0.3	+0.03	2,130	-
[570A]	26/07/28	901	901	900	901	+0.3	+0.03	140	-
[570A]	26/07/27	900	901	900	901	+1.6	+0.18	710	-
[570A]	26/07/24	900	900	900	900	+0.8	+0.09	4,590	-
[570A]	26/07/23	900	900	900	900	+0.8	+0.09	160	-
[570A]	26/07/22	900	900	900	900	+0.8	+0.09	20	-
[570A]	26/07/21	900	900	900	900	+0.2	+0.02	2,570	-
[570A]	26/07/17	900.9	900.9	900.7	900.7	+0.1	+0.01	1,510	-
[570A]	26/07/16	900.1	900.7	900.1	900.6	-1.0	-0.11	1,640	-
[570A]	26/07/15	901.6	901.6	901.5	901.6	0.0	0.00	1,060	-
[570A]	26/07/14	900.1	901.6	900.1	901.6	0.0	0.00	1,610	-
[570A]	26/07/13	901.6	901.6	900.1	901.6	+0.4	+0.04	3,870	-
[570A]	26/07/10	901.2	901.2	900.8	901.2	0.0	0.00	590	-
[570A]	26/07/09	900.4	901.2	900.4	901.2	+0.7	+0.08	2,050	-
[570A]	26/07/08	900.8	901.1	899.6	900.5	-0.5	-0.06	11,340	-
[570A]	26/07/07	900.8	901.0	900.6	901.0	+0.3	+0.03	6,170	-
[570A]	26/07/06	900.3	900.9	900.3	900.7	+0.3	+0.03	5,610	-
[570A]	26/07/03	900.4	900.4	900.4	900.4	-0.2	-0.02	1,010	-
[570A]	26/07/02	899.7	900.6	899.7	900.6	-0.9	-0.10	6,260	-
[570A]	26/07/01	901.5	901.5	900.6	901.5	+0.9	+0.10	9,650	-
[570A]	26/06/30	900.6	900.6	900.6	900.6	+0.3	+0.03	210	-
[570A]	26/06/29	899.6	900.6	899.6	900.3	-0.4	-0.04	2,550	-
[570A]	26/06/26	901.4	901.4	899.5	900.7	0.0	0.00	23,430	-
[570A]	26/06/25	901.3	901.3	900.4	900.7	+0.4	+0.04	710	-
[570A]	26/06/24	900.3	900.3	900.3	900.3	0.0	0.00	10	-
[570A]	26/06/23	900.5	900.5	900.3	900.3	-0.1	-0.01	3,010	-
[570A]	26/06/22	900.4	900.4	900.4	900.4	+0.1	+0.01	6,940	-
[570A]	26/06/19	901.1	901.1	900.3	900.3	+0.1	+0.01	640	-
[570A]	26/06/18	900.3	900.3	900.2	900.2	-0.4	-0.04	1,270	-
[570A]	26/06/17	900.3	900.6	900.3	900.6	+0.5	+0.06	25,580	-
[570A]	26/06/16	900.3	900.3	900.1	900.1	-0.5	-0.06	2,300	-
[570A]	26/06/15	900.3	900.6	900.3	900.6	+0.5	+0.06	170	-
[570A]	26/06/12	900.1	900.3	900.1	900.1	-0.1	-0.01	120	-
[570A]	26/06/11	900.3	900.3	900.2	900.2	-0.1	-0.01	170	-
[570A]	26/06/10	900.3	900.3	900.3	900.3	0.0	0.00	2,260	-
[570A]	26/06/09	900.3	900.3	900.3	900.3	0.0	0.00	5,560	-
[570A]	26/06/08	900.0	900.3	900.0	900.3	+0.2	+0.02	2,480	-
[570A]	26/06/05	900.9	900.9	900.0	900.1	-0.2	-0.02	3,980	-
[570A]	26/06/04	900.5	900.5	900.3	900.3	+0.3	+0.03	1,470	-
[570A]	26/06/03	901.0	901.0	900.0	900.0	-0.3	-0.03	3,610	-
[570A]	26/06/02	900.3	900.4	900.2	900.3	0.0	0.00	5,380	-
[570A]	26/06/01	901.0	901.0	900.0	900.3	-0.7	-0.08	1,450	-
[570A]	26/05/29	900.4	901.0	900.4	901.0	+1.0	+0.11	3,000	-
[570A]	26/05/28	901.0	901.0	900.0	900.0	-0.5	-0.06	1,460	-
[570A]	26/05/27	903.0	903.0	900.5	900.5	－	－	4,620	-