コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[571A]	26/10/29	498	498	498	498	+0.6	+0.12	20	-
[571A]	26/10/28	499	499	498	498	+0.2	+0.04	400	-
[571A]	26/10/27	496	499	496	498	+0.4	+0.08	270	-
[571A]	26/10/26	498	499	498	498	+0.4	+0.08	2,430	-
[571A]	26/10/23	497	499	497	498	+0.1	+0.02	590	-
[571A]	26/10/22	498	498	498	498	+1.0	+0.20	2,110	-
[571A]	26/10/21	498	498	497	497	+0.3	+0.06	1,630	-
[571A]	26/10/20	498	498	497	497	-0.1	-0.02	100	-
[571A]	26/10/19	498	498	498	498	0	+0.00	22,840	-
[571A]	26/10/16	497	498	497	498	+1.1	+0.22	7,910	-
[571A]	26/10/15	498	498	497	497	+0.5	+0.10	300	-
[571A]	26/10/14	497	497	497	497	+0.5	+0.10	210	-
[571A]	26/10/13	497	498	497	497	+0.2	+0.04	1,330	-
[571A]	26/10/09	497	497	497	497	+0.2	+0.04	13,740	-
[571A]	26/10/08	498	498	497	497	-0.4	-0.08	70	-
[571A]	26/10/07	499	499	498	498	+0.2	+0.04	40	-
[571A]	26/10/06	499	499	497	498	+0.2	+0.04	170	-
[571A]	26/10/05	499	499	498	498	+0.4	+0.08	240	-
[571A]	26/10/02	498	498	498	498	+0.3	+0.06	10	-
[571A]	26/10/01	498	498	498	498	+0.5	+0.10	1,100	-
[571A]	26/09/30	498	498	497	498	+1.3	+0.26	850	-
[571A]	26/09/29	497	497	497	497	+0.6	+0.12	1,950	-
[571A]	26/09/28	498	498	497	497	+0.3	+0.06	21,160	-
[571A]	26/09/25	497	498	497	497	+0.5	+0.10	19,990	-
[571A]	26/09/24	500	500	497	497	+0.5	+0.10	70,750	-
[571A]	26/09/18	498	499	496	497	+0.5	+0.10	19,990	-
[571A]	26/09/17	499	499	497	497	-2.9	-0.58	20,490	-
[571A]	26/09/16	500	500	500	500	+2.1	+0.42	20	-
[571A]	26/09/15	500	500	498	498	+0.8	+0.16	830	-
[571A]	26/09/14	500	500	498	498	+0.4	+0.08	190	-
[571A]	26/09/11	500	500	498	498	+0.4	+0.08	21,080	-
[571A]	26/09/10	500	500	498	498	+0.4	+0.08	1,590	-
[571A]	26/09/09	499	499	498	498	+0.3	+0.06	6,930	-
[571A]	26/09/08	499	500	498	498	-0.5	-0.10	351,490	-
[571A]	26/09/07	499	499	499	499	+1.1	+0.22	120	-
[571A]	26/09/04	499	499	498	498	+1.2	+0.24	2,140	-
[571A]	26/09/03	499	499	496	497	+0.2	+0.04	41,080	-
[571A]	26/09/02	499	499	497	497	-0.1	-0.02	40	-
[571A]	26/09/01	499	499	498	498	-0.2	-0.04	3,330	-
[571A]	26/08/31	500	500	499	499	-0.1	-0.02	20,350	-
[571A]	26/08/28	500	500	500	500	0	+0.00	850	-
[571A]	26/08/27	500	500	500	500	+0.1	+0.02	70	-
[571A]	26/08/26	500	500	500	500	+0.1	+0.02	10	-
[571A]	26/08/25	500	500	500	500	0	+0.00	1,610	-
[571A]	26/08/24	500	500	500	500	+0.2	+0.04	300	-
[571A]	26/08/21	500	500	500	500	+0.2	+0.04	460	-
[571A]	26/08/20	500	500	500	500	+2.0	+0.40	730	-
[571A]	26/08/19	499	499	498	498	-0.2	-0.04	260	-
[571A]	26/08/18	499	499	499	499	-0.2	-0.04	10	-
[571A]	26/08/17	500	500	500	500	0	+0.00	120	-
[571A]	26/08/14	500	500	500	500	+0.2	+0.04	2,200	-
[571A]	26/08/13	500	500	500	500	+1.2	+0.24	20	-
[571A]	26/08/12	500	500	499	499	-0.3	-0.06	2,690	-
[571A]	26/08/10	500	500	500	500	-0.5	-0.10	100	-
[571A]	26/08/07	500	501	500	501	0	+0.00	40	-
[571A]	26/08/06	501	501	501	501	0	+0.00	10	-
[571A]	26/08/05	501	501	501	501	0	+0.00	10	-
[571A]	26/08/04	501	501	501	501	+0.3	+0.06	10	-
[571A]	26/08/03	501	501	501	501	+0.4	+0.08	10	-
[571A]	26/07/31	501	501	501	501	-0.2	-0.04	10	-
[571A]	26/07/30	－	－	－	501.3	－	－	0	-
[571A]	26/07/29	501.3	501.3	501.3	501.3	+0.2	+0.04	10	-
[571A]	26/07/28	501.1	501.1	501.1	501.1	+0.8	+0.16	10	-
[571A]	26/07/27	501.4	501.4	500.3	500.3	-1.0	-0.20	1,010	-
[571A]	26/07/24	501.2	501.3	500.6	501.3	-0.2	-0.04	1,200	-
[571A]	26/07/23	501.7	501.7	501.5	501.5	+1.9	+0.38	1,010	-
[571A]	26/07/22	501.8	501.8	499.6	499.6	-2.3	-0.46	40	-
[571A]	26/07/21	501.9	501.9	501.9	501.9	-0.1	-0.02	10	-
[571A]	26/07/17	502.0	502.0	502.0	502.0	+0.2	+0.04	60	-
[571A]	26/07/16	501.8	501.8	501.8	501.8	-0.1	-0.02	10	-
[571A]	26/07/15	501.9	501.9	501.9	501.9	+0.3	+0.06	10	-
[571A]	26/07/14	501.6	501.6	501.6	501.6	－	－	10	-
[571A]	26/07/13	－	－	－	501.2	－	－	0	-
[571A]	26/07/10	511.2	511.2	501.2	501.2	0.0	0.00	130	-
[571A]	26/07/09	501.2	501.2	501.2	501.2	-0.2	-0.04	10	-
[571A]	26/07/08	501.4	501.4	501.4	501.4	-0.6	-0.12	500	-
[571A]	26/07/07	502.0	502.0	502.0	502.0	+0.2	+0.04	10	-
[571A]	26/07/06	501.8	501.8	501.8	501.8	+0.3	+0.06	10	-
[571A]	26/07/03	501.5	501.5	501.5	501.5	0.0	0.00	160	-
[571A]	26/07/02	501.5	501.5	501.5	501.5	0.0	0.00	10	-
[571A]	26/07/01	502.5	502.5	501.5	501.5	-0.1	-0.02	1,810	-
[571A]	26/06/30	501.6	501.6	501.6	501.6	+0.6	+0.12	10	-
[571A]	26/06/29	502.4	502.4	501.0	501.0	-1.2	-0.24	90	-
[571A]	26/06/26	502.2	502.2	501.3	502.2	－	－	330	-
[571A]	26/06/25	－	－	－	501.2	－	－	0	-
[571A]	26/06/24	－	－	－	501.2	－	－	0	-
[571A]	26/06/23	501.2	501.2	501.2	501.2	0.0	0.00	500	-
[571A]	26/06/22	500.3	501.2	500.3	501.2	+0.1	+0.02	40	-
[571A]	26/06/19	511.2	511.2	501.0	501.1	-0.1	-0.02	510	-
[571A]	26/06/18	501.1	501.2	500.9	501.2	+0.1	+0.02	630	-
[571A]	26/06/17	501.0	501.1	501.0	501.1	+0.2	+0.04	380	-
[571A]	26/06/16	501.1	501.1	500.9	500.9	-0.1	-0.02	30	-
[571A]	26/06/15	501.0	501.0	501.0	501.0	+0.2	+0.04	20	-
[571A]	26/06/12	500.8	500.8	500.8	500.8	－	－	20	-
[571A]	26/06/11	－	－	－	500.1	－	－	0	-
[571A]	26/06/10	－	－	－	500.1	－	－	0	-
[571A]	26/06/09	500.1	500.1	500.1	500.1	-0.6	-0.12	20	-
[571A]	26/06/08	500.7	500.8	500.7	500.7	-0.1	-0.02	730	-
[571A]	26/06/05	500.7	500.9	500.7	500.8	+0.7	+0.14	550	-
[571A]	26/06/04	510.8	510.8	500.1	500.1	-0.7	-0.14	110	-
[571A]	26/06/03	500.9	500.9	500.8	500.8	－	－	60	-
[571A]	26/06/02	－	－	－	500.2	－	－	0	-
[571A]	26/06/01	500.8	500.8	500.2	500.2	-1.1	-0.22	40	-
[571A]	26/05/29	501.3	501.3	501.3	501.3	+1.3	+0.26	110	-
[571A]	26/05/28	510.5	510.5	500.0	500.0	-0.5	-0.10	300	-
[571A]	26/05/27	502.0	521.5	500.5	500.5	－	－	500	-