コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[577A]	26/10/29	209	210	204	204	-4.7	-2.25	14,110	-
[577A]	26/10/28	211	211	208	209	+5.0	+2.45	93,450	-
[577A]	26/10/27	208	209	204	204	-2.4	-1.16	31,660	-
[577A]	26/10/26	207	209	206	207	-0.1	-0.05	15,000	-
[577A]	26/10/23	209	209	206	208	-8.4	-3.87	29,640	-
[577A]	26/10/22	222	223	215	217	-5.0	-2.25	16,870	-
[577A]	26/10/21	224	225	222	222	+0.2	+0.09	7,050	-
[577A]	26/10/20	221	223	219	222	-0.1	-0.04	17,500	-
[577A]	26/10/19	222	224	221	223	+0.9	+0.40	17,270	-
[577A]	26/10/16	221	224	221	223	+6.3	+2.90	18,630	-
[577A]	26/10/15	220	221	215	217	-10.4	-4.56	77,780	-
[577A]	26/10/14	229	230	227	228	-5.9	-2.52	9,160	-
[577A]	26/10/13	234	235	232	234	+1.7	+0.73	1,070	-
[577A]	26/10/09	231	235	231	233	+4.7	+2.05	6,570	-
[577A]	26/10/08	232	235	229	229	-6.0	-2.55	7,810	-
[577A]	26/10/07	237	239	235	235	+0.7	+0.30	11,420	-
[577A]	26/10/06	236	238	234	235	-2.3	-0.97	9,390	-
[577A]	26/10/05	235	238	235	238	+1.0	+0.42	12,500	-
[577A]	26/10/02	237	239	233	237	0	+0.00	7,890	-
[577A]	26/10/01	233	238	232	237	+3.9	+1.67	10,250	-
[577A]	26/09/30	237	237	234	234	+0.9	+0.38	19,540	-
[577A]	26/09/29	237	237	233	234	-2.1	-0.89	9,210	-
[577A]	26/09/28	249	249	237	237	-9.3	-3.77	24,800	-
[577A]	26/09/25	248	249	246	247	-2.0	-0.80	4,470	-
[577A]	26/09/24	251	251	248	249	-8.0	-3.11	10,580	-
[577A]	26/09/18	250	259	250	257	+14.7	+6.05	2,340	-
[577A]	26/09/17	242	272	242	243	-2.5	-1.02	30,650	-
[577A]	26/09/16	243	247	242	246	+6.4	+2.67	5,860	-
[577A]	26/09/15	242	242	238	240	-1.4	-0.58	13,970	-
[577A]	26/09/14	245	245	240	242	+0.1	+0.04	2,020	-
[577A]	26/09/11	241	242	239	242	-11.5	-4.53	7,950	-
[577A]	26/09/10	254	255	253	254	+4.5	+1.80	1,910	-
[577A]	26/09/09	250	251	247	250	+2.0	+0.81	4,380	-
[577A]	26/09/08	250	252	248	248	-1.3	-0.52	10,170	-
[577A]	26/09/07	252	254	250	250	-4.3	-1.69	5,660	-
[577A]	26/09/04	259	259	255	255	+1.1	+0.43	4,650	-
[577A]	26/09/03	255	256	254	254	+4.4	+1.76	2,680	-
[577A]	26/09/02	255	255	249	250	-10.7	-4.10	29,250	-
[577A]	26/09/01	262	262	260	261	-0.2	-0.08	8,010	-
[577A]	26/08/31	264	264	258	262	-8.9	-3.28	13,960	-
[577A]	26/08/28	272	272	268	271	+2.2	+0.82	4,160	-
[577A]	26/08/27	272	272	268	269	+2.5	+0.94	15,690	-
[577A]	26/08/26	271	271	267	267	-0.2	-0.07	5,180	-
[577A]	26/08/25	272	272	265	268	-1.0	-0.37	8,500	-
[577A]	26/08/24	275	275	267	269	+0.3	+0.11	16,680	-
[577A]	26/08/21	266	270	265	269	+8.3	+3.18	13,580	-
[577A]	26/08/20	260	261	259	261	+16.4	+6.69	6,830	-
[577A]	26/08/19	246	247	245	245	-11.3	-4.40	7,850	-
[577A]	26/08/18	259	260	255	257	+0.2	+0.08	9,490	-
[577A]	26/08/17	253	258	253	257	+7.5	+3.00	4,330	-
[577A]	26/08/14	256	256	249	250	-2.2	-0.87	8,370	-
[577A]	26/08/13	255	259	253	253	-1.3	-0.51	7,530	-
[577A]	26/08/12	253	256	252	255	+6.5	+2.61	10,960	-
[577A]	26/08/10	254	254	245	249	+3.5	+1.42	13,020	-
[577A]	26/08/07	240	247	238	246	+6.0	+2.50	7,220	-
[577A]	26/08/06	239	248	239	240	+1.5	+0.63	9,890	-
[577A]	26/08/05	230	239	230	239	+11.0	+4.82	25,780	-
[577A]	26/08/04	225	229	225	228	+3.7	+1.64	12,760	-
[577A]	26/08/03	235	235	221	225	-7.9	-3.39	6,830	-
[577A]	26/07/31	230	233	230	233	+4.0	+1.75	11,120	-
[577A]	26/07/30	233	235	229	229	-3.8	-1.63	5,140	-
[577A]	26/07/29	230	233	229	233	+2.2	+0.95	4,060	-
[577A]	26/07/28	239	239	228	231	-8.0	-3.35	4,480	-
[577A]	26/07/27	240	241	238	239	+7.5	+3.23	10,340	-
[577A]	26/07/24	236	236	230	232	-5.5	-2.31	6,090	-
[577A]	26/07/23	241	241	238	238	+0.9	+0.38	5,470	-
[577A]	26/07/22	233	245	233	238	+4.2	+1.79	6,580	-
[577A]	26/07/21	225	234	224	234	+10.7	+4.79	2,460	-
[577A]	26/07/17	228.7	228.7	219.8	223.3	-5.4	-2.36	11,300	-
[577A]	26/07/16	239.9	239.9	227.5	228.7	-4.0	-1.72	7,830	-
[577A]	26/07/15	238.6	238.6	232.0	232.7	+0.3	+0.13	3,780	-
[577A]	26/07/14	238.0	238.0	227.6	232.4	+0.1	+0.04	10,870	-
[577A]	26/07/13	247.6	260.0	231.0	232.3	-7.3	-3.05	28,450	-
[577A]	26/07/10	242.0	247.7	238.8	239.6	+5.3	+2.26	4,160	-
[577A]	26/07/09	240.6	244.8	230.9	234.3	-8.6	-3.54	8,300	-
[577A]	26/07/08	242.8	244.0	238.4	242.9	+0.1	+0.04	15,920	-
[577A]	26/07/07	246.0	247.4	240.2	242.8	-3.9	-1.58	34,940	-
[577A]	26/07/06	254.8	254.8	245.6	246.7	-0.1	-0.04	11,880	-
[577A]	26/07/03	254.0	261.3	242.7	246.8	+6.9	+2.88	4,840	-
[577A]	26/07/02	238.0	241.1	235.0	239.9	+9.9	+4.30	5,990	-
[577A]	26/07/01	233.7	234.0	229.0	230.0	-3.7	-1.58	34,330	-
[577A]	26/06/30	240.0	240.0	227.0	233.7	-0.3	-0.13	11,290	-
[577A]	26/06/29	233.4	234.4	230.1	234.0	+9.3	+4.14	10,650	-
[577A]	26/06/26	231.0	231.0	223.9	224.7	-2.9	-1.27	22,300	-
[577A]	26/06/25	254.9	254.9	224.3	227.6	-19.3	-7.82	82,570	-
[577A]	26/06/24	247.9	247.9	241.0	246.9	-0.9	-0.36	12,560	-
[577A]	26/06/23	270.1	270.1	247.8	247.8	-16.8	-6.35	16,720	-
[577A]	26/06/22	255.0	266.0	255.0	264.6	+10.2	+4.01	56,650	-
[577A]	26/06/19	259.6	259.6	251.4	254.4	-17.5	-6.44	11,280	-
[577A]	26/06/18	281.0	281.0	267.0	271.9	-5.1	-1.84	8,380	-
[577A]	26/06/17	273.4	277.8	273.4	277.0	+3.6	+1.32	6,050	-
[577A]	26/06/16	284.2	284.2	271.8	273.4	-2.8	-1.01	24,690	-
[577A]	26/06/15	276.7	281.0	275.2	276.2	+12.7	+4.82	35,520	-
[577A]	26/06/12	265.2	278.0	262.0	263.5	+11.5	+4.56	66,120	-
[577A]	26/06/11	247.2	258.7	245.0	252.0	-3.2	-1.25	4,670	-
[577A]	26/06/10	258.0	265.7	236.0	255.2	-10.8	-4.06	69,880	-
[577A]	26/06/09	273.3	274.2	266.0	266.0	+0.7	+0.26	7,570	-
[577A]	26/06/08	275.3	275.3	260.0	265.3	-18.0	-6.35	16,980	-
[577A]	26/06/05	290.5	290.5	281.0	283.3	-6.4	-2.21	8,630	-
[577A]	26/06/04	292.2	292.2	286.3	289.7	-2.8	-0.96	4,640	-
[577A]	26/06/03	294.4	306.5	290.3	292.5	-8.5	-2.82	11,640	-
[577A]	26/06/02	294.6	303.3	293.0	301.0	+1.0	+0.33	8,260	-
[577A]	26/06/01	312.8	312.8	286.3	300.0	-5.0	-1.64	148,280	-
[577A]	26/05/29	296.7	310.2	295.0	305.0	+18.8	+6.57	37,540	-
[577A]	26/05/28	297.1	297.1	281.3	286.2	－	－	19,000	-