コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[578A]	26/10/29	206	206	202	202	-3.8	-1.84	10,050	-
[578A]	26/10/28	208	208	206	206	+4.6	+2.28	8,270	-
[578A]	26/10/27	206	207	202	202	-4.8	-2.32	225,610	-
[578A]	26/10/26	206	207	205	207	-0.7	-0.34	19,250	-
[578A]	26/10/23	209	209	205	208	-8.0	-3.70	36,540	-
[578A]	26/10/22	217	217	214	216	-2.8	-1.28	22,220	-
[578A]	26/10/21	221	221	219	219	+0.9	+0.41	8,190	-
[578A]	26/10/20	218	220	216	219	-1.5	-0.68	11,320	-
[578A]	26/10/19	219	221	219	221	+1.3	+0.59	17,820	-
[578A]	26/10/16	218	221	218	220	+6.7	+3.13	14,950	-
[578A]	26/10/15	216	216	213	214	-9.5	-4.24	71,510	-
[578A]	26/10/14	226	227	224	224	-6.1	-2.64	27,760	-
[578A]	26/10/13	230	231	228	231	+0.9	+0.39	8,160	-
[578A]	26/10/09	228	231	228	231	+6.0	+2.67	9,480	-
[578A]	26/10/08	229	234	225	225	-6.1	-2.63	163,630	-
[578A]	26/10/07	235	235	232	232	+1.7	+0.74	8,880	-
[578A]	26/10/06	234	234	231	231	-1.8	-0.77	28,590	-
[578A]	26/10/05	232	235	232	233	-1.2	-0.51	19,230	-
[578A]	26/10/02	233	236	231	235	-1.8	-0.76	13,860	-
[578A]	26/10/01	232	237	230	237	+3.8	+1.62	35,290	-
[578A]	26/09/30	235	235	233	234	+1.1	+0.47	17,760	-
[578A]	26/09/29	237	237	231	233	-3.5	-1.48	58,630	-
[578A]	26/09/28	245	245	237	237	-8.0	-3.27	33,140	-
[578A]	26/09/25	246	246	244	245	-1.8	-0.73	11,660	-
[578A]	26/09/24	258	258	246	247	-9.0	-3.52	33,100	-
[578A]	26/09/18	250	256	250	256	+11.6	+4.73	7,270	-
[578A]	26/09/17	245	245	243	245	-2.1	-0.85	11,360	-
[578A]	26/09/16	249	249	244	248	+5.2	+2.14	7,820	-
[578A]	26/09/15	245	245	242	243	-1.6	-0.65	31,000	-
[578A]	26/09/14	249	249	245	245	-0.1	-0.04	10,060	-
[578A]	26/09/11	244	250	242	246	-13.7	-5.27	93,390	-
[578A]	26/09/10	264	264	258	260	+4.0	+1.56	17,110	-
[578A]	26/09/09	259	259	253	256	+2.7	+1.06	12,730	-
[578A]	26/09/08	257	257	254	254	+1.3	+0.51	27,220	-
[578A]	26/09/07	261	261	252	253	-3.9	-1.52	37,550	-
[578A]	26/09/04	256	258	256	257	+4.0	+1.58	20,850	-
[578A]	26/09/03	251	254	251	253	+7.8	+3.17	11,290	-
[578A]	26/09/02	259	259	244	246	-9.1	-3.55	37,370	-
[578A]	26/09/01	255	258	255	256	-0.4	-0.16	3,220	-
[578A]	26/08/31	255	257	254	257	-10.0	-3.75	32,230	-
[578A]	26/08/28	267	268	264	267	+3.1	+1.17	3,920	-
[578A]	26/08/27	265	267	264	264	-0.2	-0.08	27,240	-
[578A]	26/08/26	264	267	263	265	+1.7	+0.64	6,410	-
[578A]	26/08/25	273	273	256	264	-1.7	-0.64	14,580	-
[578A]	26/08/24	274	274	264	266	+0.6	+0.23	12,350	-
[578A]	26/08/21	263	267	262	266	+7.2	+2.78	10,770	-
[578A]	26/08/20	258	260	257	259	+17.1	+7.07	11,690	-
[578A]	26/08/19	252	252	241	242	-8.1	-3.23	3,770	-
[578A]	26/08/18	255	256	251	251	-2.8	-1.10	12,450	-
[578A]	26/08/17	247	254	247	254	+8.5	+3.46	2,150	-
[578A]	26/08/14	251	251	245	246	-4.2	-1.67	1,110	-
[578A]	26/08/13	252	255	244	251	-0.7	-0.28	320	-
[578A]	26/08/12	249	252	249	252	+4.4	+1.77	5,200	-
[578A]	26/08/10	246	248	245	248	+3.6	+1.47	2,310	-
[578A]	26/08/07	237	245	237	245	+6.9	+2.89	10,160	-
[578A]	26/08/06	241	242	235	239	+1.8	+0.76	1,490	-
[578A]	26/08/05	230	238	230	238	+10.0	+4.39	2,810	-
[578A]	26/08/04	226	228	225	228	+3.1	+1.38	600	-
[578A]	26/08/03	225	227	225	225	-1.0	-0.44	16,540	-
[578A]	26/07/31	237	237	226	226	+5.8	+2.62	3,250	-
[578A]	26/07/30	226	228	221	221	-3.0	-1.34	1,190	-
[578A]	26/07/29	226	226	221	224	+2.6	+1.17	10,620	-
[578A]	26/07/28	226	226	222	222	-6.5	-2.84	480	-
[578A]	26/07/27	228	232	228	229	+7.9	+3.56	1,080	-
[578A]	26/07/24	234	234	222	222	-8.3	-3.59	4,670	-
[578A]	26/07/23	233	233	231	231	+0.1	+0.04	120	-
[578A]	26/07/22	228	232	228	231	+5.9	+2.61	1,960	-
[578A]	26/07/21	218	226	218	226	+10.1	+4.67	12,560	-
[578A]	26/07/17	221.0	221.0	213.8	216.5	-5.7	-2.57	3,860	-
[578A]	26/07/16	234.5	234.5	221.7	222.2	-4.9	-2.16	1,680	-
[578A]	26/07/15	223.5	232.2	223.5	227.1	+1.1	+0.49	1,790	-
[578A]	26/07/14	230.8	242.1	222.0	226.0	+0.4	+0.18	12,560	-
[578A]	26/07/13	230.1	232.8	224.7	225.6	-9.3	-3.96	5,570	-
[578A]	26/07/10	231.6	235.0	231.6	234.9	+7.1	+3.12	360	-
[578A]	26/07/09	237.0	237.0	224.5	227.8	-8.3	-3.52	2,120	-
[578A]	26/07/08	228.0	236.6	228.0	236.1	+0.2	+0.08	13,940	-
[578A]	26/07/07	237.2	240.6	235.9	235.9	-4.3	-1.79	7,390	-
[578A]	26/07/06	250.4	250.4	239.8	240.2	-2.2	-0.91	33,460	-
[578A]	26/07/03	238.7	243.2	237.0	242.4	+9.3	+3.99	800	-
[578A]	26/07/02	228.6	233.8	228.6	233.1	+10.1	+4.53	790	-
[578A]	26/07/01	230.8	230.8	223.0	223.0	-4.6	-2.02	41,740	-
[578A]	26/06/30	232.7	232.7	222.0	227.6	+1.9	+0.84	2,880	-
[578A]	26/06/29	227.9	228.7	225.0	225.7	+2.2	+0.98	890	-
[578A]	26/06/26	222.5	226.0	220.0	223.5	+0.8	+0.36	3,450	-
[578A]	26/06/25	241.9	241.9	220.0	222.7	-17.6	-7.32	7,290	-
[578A]	26/06/24	247.0	247.0	237.1	240.3	-4.1	-1.68	7,430	-
[578A]	26/06/23	260.5	260.5	243.7	244.4	-10.8	-4.23	2,610	-
[578A]	26/06/22	253.6	260.2	251.3	255.2	+5.0	+2.00	30,930	-
[578A]	26/06/19	259.7	262.1	247.8	250.2	-17.5	-6.54	5,100	-
[578A]	26/06/18	267.1	270.2	267.1	267.7	-7.0	-2.55	590	-
[578A]	26/06/17	271.4	274.7	271.4	274.7	+3.3	+1.22	630	-
[578A]	26/06/16	281.3	281.3	270.8	271.4	-1.9	-0.70	3,080	-
[578A]	26/06/15	274.8	275.3	273.1	273.3	+12.8	+4.91	9,810	-
[578A]	26/06/12	256.5	264.4	256.5	260.5	+10.7	+4.28	22,190	-
[578A]	26/06/11	245.5	250.6	242.5	249.8	-3.7	-1.46	1,900	-
[578A]	26/06/10	257.1	260.0	248.0	253.5	-11.6	-4.38	11,330	-
[578A]	26/06/09	267.4	268.8	264.1	265.1	+5.7	+2.20	1,750	-
[578A]	26/06/08	271.0	271.0	259.4	259.4	-19.6	-7.03	2,410	-
[578A]	26/06/05	288.6	288.6	279.0	279.0	-7.5	-2.62	1,210	-
[578A]	26/06/04	286.3	287.4	285.0	286.5	-5.0	-1.72	2,160	-
[578A]	26/06/03	292.7	294.2	290.0	291.5	-8.5	-2.83	4,970	-
[578A]	26/06/02	296.4	300.0	292.0	300.0	-12.4	-3.97	2,640	-
[578A]	26/06/01	304.1	312.4	294.7	312.4	+16.3	+5.50	3,510	-
[578A]	26/05/29	296.5	300.0	295.2	296.1	+10.2	+3.57	109,970	-
[578A]	26/05/28	295.9	295.9	283.2	285.9	－	－	44,420	-