コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[5966]	26/10/29	－	－	－	2,700	－	－	0	-
[5966]	26/10/28	－	－	－	2,700	－	－	0	-
[5966]	26/10/27	2,652	2,700	2,652	2,700	-2.0	-0.07	200	6,524,145,152
[5966]	26/10/26	2,702	2,702	2,702	2,702	-50.0	-1.82	500	6,528,977,920
[5966]	26/10/23	2,752	2,752	2,752	2,752	+2.0	+0.07	700	6,649,795,072
[5966]	26/10/22	－	－	－	2,750	－	－	0	-
[5966]	26/10/21	2,750	2,750	2,750	2,750	-30.0	-1.08	600	6,644,962,304
[5966]	26/10/20	－	－	－	2,780	－	－	0	-
[5966]	26/10/19	2,700	2,780	2,700	2,780	+30.0	+1.09	200	6,717,452,800
[5966]	26/10/16	2,750	2,750	2,750	2,750	0	+0.00	200	6,644,962,304
[5966]	26/10/15	－	－	－	2,750	－	－	0	-
[5966]	26/10/14	2,750	2,750	2,750	2,750	+35.0	+1.29	1,000	6,644,962,304
[5966]	26/10/13	2,715	2,715	2,715	2,715	-35.0	-1.27	100	6,560,390,144
[5966]	26/10/09	2,750	2,750	2,750	2,750	-1.0	-0.04	500	6,644,962,304
[5966]	26/10/08	－	－	－	2,751	－	－	0	-
[5966]	26/10/07	2,750	2,751	2,750	2,751	-18.0	-0.65	400	6,647,378,944
[5966]	26/10/06	2,770	2,770	2,700	2,769	-2.0	-0.07	1,000	6,690,873,344
[5966]	26/10/05	2,788	2,811	2,771	2,771	+11.0	+0.40	400	6,695,705,600
[5966]	26/10/02	2,738	2,760	2,738	2,760	-28.0	-1.00	200	6,669,126,144
[5966]	26/10/01	2,788	2,788	2,788	2,788	-50.0	-1.76	100	6,736,783,872
[5966]	26/09/30	－	－	－	2,838	－	－	0	-
[5966]	26/09/29	2,760	2,849	2,760	2,838	-12.0	-0.42	700	6,857,601,536
[5966]	26/09/28	2,779	2,870	2,779	2,850	+121.0	+4.43	1,200	6,886,597,632
[5966]	26/09/25	2,820	2,820	2,729	2,729	-141.0	-4.91	800	6,594,219,008
[5966]	26/09/24	2,700	2,870	2,670	2,870	+170.0	+6.30	1,000	6,934,924,288
[5966]	26/09/18	2,700	2,705	2,700	2,700	0	+0.00	700	6,524,145,152
[5966]	26/09/17	2,700	2,700	2,700	2,700	0	+0.00	300	6,524,145,152
[5966]	26/09/16	2,656	2,700	2,656	2,700	-5.0	-0.18	600	6,524,145,152
[5966]	26/09/15	2,700	2,705	2,650	2,705	+1.0	+0.04	500	6,536,226,816
[5966]	26/09/14	2,655	2,704	2,655	2,704	-1.0	-0.04	3,200	6,533,810,176
[5966]	26/09/11	－	－	－	2,705	－	－	0	-
[5966]	26/09/10	2,700	2,705	2,700	2,705	+5.0	+0.19	300	6,536,226,816
[5966]	26/09/09	2,750	2,750	2,700	2,700	0	+0.00	800	6,524,145,152
[5966]	26/09/08	2,647	2,700	2,647	2,700	+60.0	+2.27	1,500	6,524,145,152
[5966]	26/09/07	2,640	2,640	2,640	2,640	+4.0	+0.15	100	6,379,164,160
[5966]	26/09/04	2,636	2,636	2,636	2,636	0	+0.00	100	6,369,498,624
[5966]	26/09/03	2,635	2,636	2,635	2,636	+1.0	+0.04	200	6,369,498,624
[5966]	26/09/02	2,685	2,685	2,635	2,635	-25.0	-0.94	400	6,367,082,496
[5966]	26/09/01	－	－	－	2,660	－	－	0	-
[5966]	26/08/31	－	－	－	2,660	－	－	0	-
[5966]	26/08/28	2,660	2,660	2,660	2,660	－	－	100	-
[5966]	26/08/27	－	－	－	2,660	－	－	0	-
[5966]	26/08/26	2,660	2,660	2,660	2,660	0	0.00	300	-
[5966]	26/08/25	2,585	2,660	2,585	2,660	－	－	1,200	-
[5966]	26/08/24	－	－	－	2,565	－	－	0	-
[5966]	26/08/21	2,565	2,565	2,565	2,565	－	－	100	-
[5966]	26/08/20	－	－	－	2,541	－	－	0	-
[5966]	26/08/19	2,555	2,555	2,541	2,541	－	－	600	-
[5966]	26/08/18	－	－	－	2,605	－	－	0	-
[5966]	26/08/17	2,602	2,618	2,602	2,605	-15	-0.57	600	-
[5966]	26/08/14	2,620	2,620	2,620	2,620	-20	-0.76	300	-
[5966]	26/08/13	2,640	2,640	2,640	2,640	-50	-1.86	300	-
[5966]	26/08/12	2,676	2,690	2,676	2,690	+14	+0.52	700	-
[5966]	26/08/10	2,649	2,676	2,599	2,676	+27	+1.02	2,000	-
[5966]	26/08/07	2,502	2,649	2,502	2,649	+147	+5.88	300	-
[5966]	26/08/06	2,502	2,502	2,502	2,502	+1	+0.04	100	-
[5966]	26/08/05	2,502	2,502	2,501	2,501	-13	-0.52	200	-
[5966]	26/08/04	2,503	2,514	2,503	2,514	+4	+0.16	300	-
[5966]	26/08/03	2,510	2,510	2,510	2,510	0	0.00	100	-
[5966]	26/07/31	2,516	2,516	2,510	2,510	-18	-0.71	300	-
[5966]	26/07/30	2,528	2,528	2,528	2,528	-50	-1.94	200	-
[5966]	26/07/29	2,581	2,581	2,578	2,578	－	－	300	-
[5966]	26/07/28	－	－	－	2,617	－	－	0	-
[5966]	26/07/27	2,567	2,617	2,567	2,617	+16	+0.62	700	-
[5966]	26/07/24	2,601	2,601	2,601	2,601	+6	+0.23	300	-
[5966]	26/07/23	2,595	2,595	2,595	2,595	-18	-0.69	200	-
[5966]	26/07/22	2,613	2,613	2,594	2,613	-21	-0.80	400	-
[5966]	26/07/21	2,590	2,634	2,590	2,634	+35	+1.35	400	-
[5966]	26/07/17	2,580	2,599	2,580	2,599	+19	+0.74	500	-
[5966]	26/07/16	2,536	2,580	2,536	2,580	+15	+0.58	300	-
[5966]	26/07/15	2,522	2,572	2,522	2,565	-4	-0.16	500	-
[5966]	26/07/14	2,488	2,587	2,488	2,569	+45	+1.78	600	-
[5966]	26/07/13	2,524	2,524	2,524	2,524	+23	+0.92	1,100	-
[5966]	26/07/10	2,479	2,521	2,479	2,501	+13	+0.52	1,000	-
[5966]	26/07/09	2,537	2,537	2,471	2,488	-70	-2.74	3,300	-
[5966]	26/07/08	2,531	2,560	2,531	2,558	+15	+0.59	400	-
[5966]	26/07/07	2,493	2,543	2,493	2,543	+50	+2.01	400	-
[5966]	26/07/06	2,495	2,495	2,492	2,493	+11	+0.44	500	-
[5966]	26/07/03	2,482	2,482	2,482	2,482	-4	-0.16	200	-
[5966]	26/07/02	2,504	2,523	2,486	2,486	-64	-2.51	2,100	-
[5966]	26/07/01	2,505	2,550	2,500	2,550	+27	+1.07	1,700	-
[5966]	26/06/30	2,650	2,650	2,523	2,523	-27	-1.06	3,500	-
[5966]	26/06/29	2,501	2,551	2,501	2,550	+10	+0.39	300	-
[5966]	26/06/26	2,527	2,550	2,515	2,540	-10	-0.39	900	-
[5966]	26/06/25	2,548	2,600	2,548	2,550	+5	+0.20	1,800	-
[5966]	26/06/24	2,479	2,545	2,479	2,545	+66	+2.66	1,600	-
[5966]	26/06/23	2,479	2,479	2,479	2,479	－	－	200	-
[5966]	26/06/22	－	－	－	2,492	－	－	0	-
[5966]	26/06/19	－	－	－	2,492	－	－	0	-
[5966]	26/06/18	2,492	2,492	2,482	2,492	0	0.00	300	-
[5966]	26/06/17	2,492	2,492	2,492	2,492	+42	+1.71	400	-
[5966]	26/06/16	2,450	2,450	2,450	2,450	-5	-0.20	100	-
[5966]	26/06/15	2,414	2,455	2,414	2,455	+5	+0.20	500	-
[5966]	26/06/12	2,450	2,450	2,450	2,450	-8	-0.33	900	-
[5966]	26/06/11	2,458	2,458	2,458	2,458	－	－	100	-
[5966]	26/06/10	－	－	－	2,459	－	－	0	-
[5966]	26/06/09	－	－	－	2,459	－	－	0	-
[5966]	26/06/08	2,398	2,459	2,375	2,459	+58	+2.42	800	-
[5966]	26/06/05	2,400	2,401	2,400	2,401	0	0.00	200	-
[5966]	26/06/04	2,401	2,401	2,401	2,401	－	－	400	-
[5966]	26/06/03	－	－	－	2,420	－	－	0	-
[5966]	26/06/02	2,420	2,420	2,420	2,420	0	0.00	400	-
[5966]	26/06/01	2,420	2,420	2,420	2,420	－	－	300	-
[5966]	26/05/29	－	－	－	2,450	－	－	0	-
[5966]	26/05/28	－	－	－	2,450	－	－	0	-
[5966]	26/05/27	－	－	－	2,450	－	－	0	-
[5966]	26/05/26	2,450	2,450	2,450	2,450	+20	+0.82	500	-
[5966]	26/05/25	2,430	2,430	2,430	2,430	-20	-0.82	400	-
[5966]	26/05/22	2,460	2,460	2,450	2,450	-10.0	-0.41	600	-
[5966]	26/05/21	2,460	2,460	2,460	2,460	+9.0	+0.37	100	-
[5966]	26/05/20	2,451	2,451	2,451	2,451	0	+0.00	100	-
[5966]	26/05/19	2,450	2,451	2,450	2,451	+1.0	+0.04	200	-
[5966]	26/05/18	2,450	2,450	2,410	2,450	-49.0	-1.96	400	-
[5966]	26/05/15	2,470	2,499	2,420	2,499	+78.0	+3.22	1,300	-
[5966]	26/05/14	2,421	2,421	2,421	2,421	0	+0.00	100	-
[5966]	26/05/13	2,425	2,425	2,421	2,421	-29.0	-1.18	200	-
[5966]	26/05/12	2,450	2,450	2,450	2,450	-10.0	-0.41	100	-
[5966]	26/05/11	2,460	2,460	2,460	2,460	0	+0.00	200	-
[5966]	26/05/08	－	－	－	2,460	－	－	0	-
[5966]	26/05/07	2,460	2,460	2,460	2,460	-3.0	-0.12	200	-
[5966]	26/05/01	2,463	2,463	2,463	2,463	+50.0	+2.07	100	-
[5966]	26/04/30	2,413	2,413	2,413	2,413	-13.0	-0.54	300	-
[5966]	26/04/28	2,428	2,500	2,420	2,426	+6.0	+0.25	2,000	-
[5966]	26/04/27	2,420	2,420	2,420	2,420	－	－	600	-
[5966]	26/04/24	－	－	－	2,419	－	－	0	-
[5966]	26/04/23	2,419	2,419	2,419	2,419	－	－	200	-
[5966]	26/04/22	－	－	－	2,419	－	－	0	-
[5966]	26/04/21	2,419	2,419	2,419	2,419	+18	+0.75	300	-
[5966]	26/04/20	2,401	2,401	2,401	2,401	-19	-0.79	100	-
[5966]	26/04/17	2,401	2,420	2,400	2,420	+9	+0.37	600	-
[5966]	26/04/16	2,411	2,413	2,411	2,411	－	－	500	-
[5966]	26/04/15	－	－	－	2,432	－	－	0	-
[5966]	26/04/14	2,425	2,432	2,406	2,432	+12	+0.50	500	-
[5966]	26/04/13	2,450	2,450	2,420	2,420	－	－	400	-
[5966]	26/04/10	－	－	－	2,465	－	－	0	-
[5966]	26/04/09	－	－	－	2,465	－	－	0	-
[5966]	26/04/08	2,405	2,465	2,405	2,465	+26	+1.07	500	-
[5966]	26/04/07	2,436	2,439	2,436	2,439	+15	+0.62	200	-
[5966]	26/04/06	2,424	2,424	2,424	2,424	－	－	100	-
[5966]	26/04/03	－	－	－	2,420	－	－	0	-
[5966]	26/04/02	－	－	－	2,420	－	－	0	-
[5966]	26/04/01	－	－	－	2,420	－	－	0	-
[5966]	26/03/31	2,420	2,420	2,420	2,420	0	0.00	100	-
[5966]	26/03/30	2,420	2,422	2,420	2,420	-43	-1.75	600	-
[5966]	26/03/27	2,463	2,463	2,463	2,463	-37	-1.48	100	-
[5966]	26/03/26	2,461	2,500	2,461	2,500	+39	+1.58	1,000	-
[5966]	26/03/25	2,456	2,461	2,456	2,461	+5	+0.20	200	-
[5966]	26/03/24	2,457	2,457	2,436	2,456	+35	+1.45	400	-
[5966]	26/03/23	2,505	2,505	2,405	2,421	－	－	2,900	-
[5966]	26/03/19	－	－	－	2,520	－	－	0	-
[5966]	26/03/18	2,520	2,520	2,520	2,520	+14	+0.56	100	-
[5966]	26/03/17	2,506	2,506	2,506	2,506	0	0.00	100	-
[5966]	26/03/16	2,509	2,509	2,506	2,506	-13	-0.52	200	-
[5966]	26/03/13	2,584	2,600	2,500	2,519	-27	-1.06	2,200	-
[5966]	26/03/12	2,572	2,580	2,517	2,546	+24	+0.95	1,800	-
[5966]	26/03/11	2,501	2,600	2,501	2,522	+21	+0.84	3,100	-
[5966]	26/03/10	2,500	2,501	2,500	2,501	+1	+0.04	200	-
[5966]	26/03/09	2,501	2,501	2,500	2,500	-30	-1.19	200	-
[5966]	26/03/06	2,530	2,530	2,530	2,530	－	－	200	-
[5966]	26/03/05	－	－	－	2,526	－	－	0	-
[5966]	26/03/04	2,549	2,549	2,523	2,526	0	0.00	1,400	-
[5966]	26/03/03	2,534	2,534	2,526	2,526	-27	-1.06	300	-
[5966]	26/03/02	2,553	2,553	2,553	2,553	-22	-0.85	100	-
[5966]	26/02/27	2,575	2,575	2,575	2,575	+9	+0.35	300	-
[5966]	26/02/26	2,549	2,566	2,549	2,566	+27	+1.06	800	-
[5966]	26/02/25	2,539	2,539	2,539	2,539	0	0.00	100	-
[5966]	26/02/24	2,539	2,539	2,539	2,539	－	－	200	-
[5966]	26/02/20	－	－	－	2,525	－	－	0	-
[5966]	26/02/19	－	－	－	2,525	－	－	0	-
[5966]	26/02/18	－	－	－	2,525	－	－	0	-
[5966]	26/02/17	2,525	2,525	2,525	2,525	-15	-0.59	100	-
[5966]	26/02/16	2,540	2,540	2,540	2,540	-45	-1.74	500	-
[5966]	26/02/13	2,504	2,585	2,504	2,585	+81	+3.23	2,000	-
[5966]	26/02/12	2,504	2,504	2,504	2,504	-6	-0.24	100	-
[5966]	26/02/10	2,529	2,529	2,510	2,510	-10	-0.40	300	-
[5966]	26/02/09	2,510	2,520	2,510	2,520	+23	+0.92	400	-
[5966]	26/02/06	2,470	2,497	2,470	2,497	-23	-0.91	800	-
[5966]	26/02/05	2,485	2,520	2,485	2,520	+24	+0.96	1,500	-
[5966]	26/02/04	2,472	2,496	2,472	2,496	-1	-0.04	500	-
[5966]	26/02/03	2,497	2,497	2,497	2,497	+3	+0.12	100	-
[5966]	26/02/02	2,487	2,524	2,475	2,494	-6	-0.24	1,500	-
[5966]	26/01/30	2,495	2,500	2,489	2,500	－	－	300	-
[5966]	26/01/29	－	－	－	2,535	－	－	0	-
[5966]	26/01/28	－	－	－	2,535	－	－	0	-
[5966]	26/01/27	2,535	2,535	2,535	2,535	+1	+0.04	200	-
[5966]	26/01/26	2,497	2,534	2,497	2,534	－	－	1,100	-
[5966]	26/01/23	－	－	－	2,478	－	－	0	-
[5966]	26/01/22	－	－	－	2,478	－	－	0	-
[5966]	26/01/21	2,478	2,478	2,478	2,478	-22	-0.88	300	-
[5966]	26/01/20	2,478	2,500	2,478	2,500	+22	+0.89	300	-
[5966]	26/01/19	2,481	2,481	2,478	2,478	-22	-0.88	200	-
[5966]	26/01/16	2,489	2,500	2,489	2,500	+1	+0.04	200	-
[5966]	26/01/15	2,500	2,500	2,442	2,499	－	－	1,200	-
[5966]	26/01/14	－	－	－	2,496	－	－	0	-
[5966]	26/01/13	2,496	2,496	2,496	2,496	0	0.00	1,100	-
[5966]	26/01/09	2,496	2,496	2,496	2,496	0	0.00	200	-
[5966]	26/01/08	2,496	2,496	2,495	2,496	0	0.00	1,000	-
[5966]	26/01/07	2,496	2,496	2,496	2,496	-6	-0.24	900	-
[5966]	26/01/06	2,518	2,518	2,502	2,502	-16	-0.64	700	-
[5966]	26/01/05	2,500	2,518	2,499	2,518	+16	+0.64	500	-
[5966]	25/12/30	2,431	2,502	2,431	2,502	+60	+2.46	400	-
[5966]	25/12/29	2,470	2,470	2,442	2,442	-33	-1.33	700	-
[5966]	25/12/26	2,466	2,475	2,466	2,475	-24	-0.96	1,200	-
[5966]	25/12/25	2,475	2,500	2,475	2,499	+25	+1.01	600	-
[5966]	25/12/24	2,474	2,474	2,474	2,474	+3	+0.12	200	-
[5966]	25/12/23	2,468	2,471	2,468	2,471	+4	+0.16	200	-
[5966]	25/12/22	2,466	2,467	2,466	2,467	+2	+0.08	200	-
[5966]	25/12/19	2,454	2,465	2,454	2,465	+1	+0.04	300	-
[5966]	25/12/18	2,499	2,499	2,449	2,464	+12	+0.49	700	-
[5966]	25/12/17	2,452	2,452	2,452	2,452	－	－	200	-
[5966]	25/12/16	－	－	－	2,502	－	－	0	-
[5966]	25/12/15	2,579	2,579	2,502	2,502	-53	-2.07	1,200	-
[5966]	25/12/12	2,458	2,555	2,458	2,555	+54	+2.16	300	-
[5966]	25/12/11	2,501	2,501	2,501	2,501	0	0.00	100	-
[5966]	25/12/10	2,480	2,550	2,451	2,501	+41	+1.67	1,800	-
[5966]	25/12/09	2,460	2,460	2,460	2,460	0	0.00	100	-
[5966]	25/12/08	2,475	2,485	2,460	2,460	-15	-0.61	700	-
[5966]	25/12/05	2,469	2,475	2,461	2,475	+27	+1.10	1,400	-
[5966]	25/12/04	2,458	2,460	2,448	2,448	+23	+0.95	400	-
[5966]	25/12/03	2,470	2,470	2,425	2,425	-45	-1.82	2,100	-
[5966]	25/12/02	2,468	2,470	2,468	2,470	+10	+0.41	1,100	-
[5966]	25/12/01	2,464	2,466	2,460	2,460	0	0.00	500	-
[5966]	25/11/28	2,438	2,460	2,431	2,460	+10	+0.41	500	-
[5966]	25/11/27	2,450	2,450	2,450	2,450	+1	+0.04	100	-
[5966]	25/11/26	2,450	2,451	2,449	2,449	-1	-0.04	1,000	-
[5966]	25/11/25	2,448	2,450	2,448	2,450	+3	+0.12	400	-
[5966]	25/11/21	2,447	2,447	2,447	2,447	+8	+0.33	100	-
[5966]	25/11/20	2,438	2,450	2,421	2,439	-1	-0.04	1,400	-
[5966]	25/11/19	2,450	2,450	2,423	2,440	－	－	700	-
[5966]	25/11/18	－	－	－	2,450	－	－	0	-
[5966]	25/11/17	2,435	2,450	2,435	2,450	+20	+0.82	900	-
[5966]	25/11/14	2,415	2,454	2,415	2,430	+15	+0.62	900	-
[5966]	25/11/13	2,415	2,415	2,415	2,415	+3	+0.12	100	-
[5966]	25/11/12	2,412	2,412	2,412	2,412	－	－	100	-
[5966]	25/11/11	－	－	－	2,420	－	－	0	-
[5966]	25/11/10	2,420	2,420	2,420	2,420	-19	-0.78	300	-
[5966]	25/11/07	2,440	2,440	2,439	2,439	+23	+0.95	200	-
[5966]	25/11/06	2,416	2,416	2,416	2,416	-14	-0.58	300	-
[5966]	25/11/05	2,413	2,438	2,413	2,430	+10	+0.41	500	-
[5966]	25/11/04	2,423	2,423	2,420	2,420	-20	-0.82	500	-
[5966]	25/10/31	2,480	2,480	2,440	2,440	-6	-0.25	600	-
[5966]	25/10/30	2,455	2,455	2,446	2,446	－	－	300	-
[5966]	25/10/29	－	－	－	2,483	－	－	0	-
[5966]	25/10/28	－	－	－	2,483	－	－	0	-
[5966]	25/10/27	2,489	2,489	2,449	2,483	-1	-0.04	400	-
[5966]	25/10/24	2,450	2,490	2,450	2,484	+49	+2.01	2,300	-
[5966]	25/10/23	2,430	2,435	2,430	2,435	+35	+1.46	600	-
[5966]	25/10/22	2,400	2,400	2,400	2,400	-6	-0.25	200	-
[5966]	25/10/21	2,410	2,410	2,406	2,406	－	－	200	-
[5966]	25/10/20	－	－	－	2,400	－	－	0	-
[5966]	25/10/17	2,400	2,400	2,400	2,400	－	－	500	-
[5966]	25/10/16	－	－	－	2,430	－	－	0	-
[5966]	25/10/15	2,401	2,430	2,380	2,430	-5	-0.21	2,200	-
[5966]	25/10/14	2,435	2,435	2,435	2,435	0	0.00	300	-
[5966]	25/10/10	2,435	2,435	2,435	2,435	-54	-2.17	100	-
[5966]	25/10/09	2,489	2,489	2,489	2,489	－	－	100	-
[5966]	25/10/08	－	－	－	2,451	－	－	0	-
[5966]	25/10/07	2,480	2,480	2,451	2,451	-19	-0.77	200	-
[5966]	25/10/06	2,400	2,500	2,400	2,470	+55	+2.28	3,900	-
[5966]	25/10/03	2,410	2,415	2,410	2,415	+5	+0.21	300	-
[5966]	25/10/02	2,410	2,410	2,410	2,410	0	0.00	100	-
[5966]	25/10/01	2,438	2,438	2,408	2,410	-60	-2.43	500	-
[5966]	25/09/30	2,400	2,470	2,400	2,470	+30	+1.23	1,600	-
[5966]	25/09/29	2,440	2,440	2,440	2,440	-34	-1.37	100	-
[5966]	25/09/26	2,460	2,479	2,440	2,474	-5	-0.20	1,000	-
[5966]	25/09/25	2,469	2,479	2,469	2,479	+11	+0.45	200	-
[5966]	25/09/24	2,467	2,479	2,466	2,468	-22	-0.88	500	-
[5966]	25/09/22	2,465	2,515	2,465	2,490	－	－	1,100	-
[5966]	25/09/19	－	－	－	2,515	－	－	0	-
[5966]	25/09/18	2,515	2,515	2,515	2,515	-4	-0.16	100	-
[5966]	25/09/17	2,498	2,522	2,471	2,519	+49	+1.98	1,600	-
[5966]	25/09/16	2,470	2,470	2,470	2,470	+10	+0.41	100	-
[5966]	25/09/12	2,460	2,460	2,460	2,460	－	－	300	-
[5966]	25/09/11	－	－	－	2,469	－	－	0	-
[5966]	25/09/10	2,441	2,469	2,441	2,469	+29	+1.19	400	-
[5966]	25/09/09	2,465	2,465	2,438	2,440	-21	-0.85	2,100	-
[5966]	25/09/08	2,461	2,461	2,461	2,461	-5	-0.20	200	-
[5966]	25/09/05	2,513	2,514	2,466	2,466	－	－	400	-