コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[5987]	26/10/29	－	－	－	1,660	－	－	0	-
[5987]	26/10/28	－	－	－	1,660	－	－	0	-
[5987]	26/10/27	－	－	－	1,660	－	－	0	-
[5987]	26/10/26	－	－	－	1,660	－	－	0	-
[5987]	26/10/23	－	－	－	1,660	－	－	0	-
[5987]	26/10/22	1,621	1,660	1,621	1,660	+9.0	+0.55	400	2,748,284,416
[5987]	26/10/21	－	－	－	1,651	－	－	0	-
[5987]	26/10/20	－	－	－	1,651	－	－	0	-
[5987]	26/10/19	1,651	1,651	1,651	1,651	-34.0	-2.02	100	2,733,383,936
[5987]	26/10/16	1,650	1,770	1,649	1,685	+60.0	+3.69	4,500	2,789,674,240
[5987]	26/10/15	1,618	1,649	1,605	1,625	+7.0	+0.43	900	2,690,338,560
[5987]	26/10/14	1,632	1,645	1,616	1,618	-15.0	-0.92	800	2,678,749,440
[5987]	26/10/13	1,625	1,635	1,623	1,633	+3.0	+0.18	400	2,703,583,488
[5987]	26/10/09	1,640	1,640	1,630	1,630	+30.0	+1.88	1,000	2,698,616,576
[5987]	26/10/08	1,640	1,640	1,581	1,600	-45.0	-2.74	3,200	2,648,948,736
[5987]	26/10/07	1,665	1,666	1,645	1,645	-20.0	-1.20	800	2,723,450,368
[5987]	26/10/06	1,641	1,665	1,641	1,665	+6.0	+0.36	900	2,756,562,432
[5987]	26/10/05	1,640	1,660	1,640	1,659	+9.0	+0.55	800	2,746,628,864
[5987]	26/10/02	－	－	－	1,650	－	－	0	-
[5987]	26/10/01	－	－	－	1,650	－	－	0	-
[5987]	26/09/30	1,665	1,665	1,640	1,650	0	+0.00	900	2,731,728,384
[5987]	26/09/29	1,672	1,672	1,650	1,650	-15.0	-0.90	1,400	2,731,728,384
[5987]	26/09/28	1,660	1,665	1,658	1,665	+5.0	+0.30	1,900	2,756,562,432
[5987]	26/09/25	1,685	1,685	1,657	1,660	-12.0	-0.72	2,900	2,748,284,416
[5987]	26/09/24	2,015	2,015	1,662	1,672	+57.0	+3.53	68,500	2,768,151,552
[5987]	26/09/18	－	－	－	1,615	－	－	0	-
[5987]	26/09/17	1,610	1,620	1,610	1,615	-15.0	-0.92	400	2,673,782,784
[5987]	26/09/16	1,630	1,630	1,630	1,630	-15.0	-0.91	100	2,698,616,576
[5987]	26/09/15	1,605	1,645	1,605	1,645	+25.0	+1.54	900	2,723,450,368
[5987]	26/09/14	－	－	－	1,620	－	－	0	-
[5987]	26/09/11	1,620	1,620	1,620	1,620	0	+0.00	300	2,682,060,544
[5987]	26/09/10	1,620	1,621	1,620	1,620	0	+0.00	900	2,682,060,544
[5987]	26/09/09	1,640	1,641	1,620	1,620	-20.0	-1.22	1,500	2,682,060,544
[5987]	26/09/08	1,649	1,649	1,640	1,640	-9.0	-0.55	600	2,715,172,608
[5987]	26/09/07	1,655	1,655	1,635	1,649	+13.0	+0.79	900	2,730,072,832
[5987]	26/09/04	1,660	1,690	1,636	1,636	-34.0	-2.04	1,200	2,708,550,144
[5987]	26/09/03	－	－	－	1,670	－	－	0	-
[5987]	26/09/02	1,671	1,686	1,670	1,670	－	－	1,000	-
[5987]	26/09/01	－	－	－	1,709	－	－	0	-
[5987]	26/08/31	1,709	1,709	1,709	1,709	+9	+0.53	100	-
[5987]	26/08/28	1,683	1,700	1,683	1,700	+17	+1.01	400	-
[5987]	26/08/27	1,683	1,683	1,683	1,683	-11	-0.65	100	-
[5987]	26/08/26	1,694	1,694	1,694	1,694	+4	+0.24	100	-
[5987]	26/08/25	1,695	1,695	1,690	1,690	-21	-1.23	400	-
[5987]	26/08/24	1,711	1,711	1,711	1,711	+26	+1.54	100	-
[5987]	26/08/21	1,685	1,685	1,685	1,685	-15	-0.88	200	-
[5987]	26/08/20	1,700	1,705	1,700	1,700	0	0.00	600	-
[5987]	26/08/19	1,737	1,737	1,700	1,700	-15	-0.87	500	-
[5987]	26/08/18	1,716	1,739	1,710	1,715	-25	-1.44	800	-
[5987]	26/08/17	1,710	1,750	1,709	1,740	-90	-4.92	4,600	-
[5987]	26/08/14	1,927	1,927	1,811	1,830	-99	-5.13	4,400	-
[5987]	26/08/13	2,187	2,191	1,889	1,929	-121	-5.90	24,700	-
[5987]	26/08/12	2,050	2,050	2,050	2,050	+400	+24.24	700	-
[5987]	26/08/10	1,670	1,670	1,650	1,650	0	0.00	400	-
[5987]	26/08/07	1,650	1,650	1,650	1,650	－	－	400	-
[5987]	26/08/06	－	－	－	1,631	－	－	0	-
[5987]	26/08/05	－	－	－	1,631	－	－	0	-
[5987]	26/08/04	1,631	1,631	1,631	1,631	0	0.00	100	-
[5987]	26/08/03	1,631	1,631	1,631	1,631	0	0.00	100	-
[5987]	26/07/31	1,634	1,634	1,631	1,631	+23	+1.43	200	-
[5987]	26/07/30	1,557	1,608	1,556	1,608	+72	+4.69	1,600	-
[5987]	26/07/29	1,647	1,647	1,536	1,536	-145	-8.63	3,700	-
[5987]	26/07/28	1,681	1,681	1,681	1,681	－	－	200	-
[5987]	26/07/27	－	－	－	1,676	－	－	0	-
[5987]	26/07/24	1,703	1,703	1,676	1,676	-28	-1.64	600	-
[5987]	26/07/23	1,718	1,718	1,660	1,704	-14	-0.81	3,000	-
[5987]	26/07/22	1,711	1,718	1,711	1,718	-12	-0.69	200	-
[5987]	26/07/21	1,732	1,732	1,730	1,730	0	0.00	200	-
[5987]	26/07/17	1,761	1,761	1,730	1,730	－	－	600	-
[5987]	26/07/16	－	－	－	1,801	－	－	0	-
[5987]	26/07/15	－	－	－	1,801	－	－	0	-
[5987]	26/07/14	1,767	1,801	1,766	1,801	-6	-0.33	400	-
[5987]	26/07/13	1,807	1,807	1,807	1,807	-3	-0.17	200	-
[5987]	26/07/10	1,810	1,810	1,810	1,810	+40	+2.26	200	-
[5987]	26/07/09	1,814	1,814	1,770	1,770	-48	-2.64	300	-
[5987]	26/07/08	1,810	1,818	1,808	1,818	-2	-0.11	500	-
[5987]	26/07/07	1,820	1,820	1,820	1,820	+10	+0.55	100	-
[5987]	26/07/06	1,797	1,810	1,797	1,810	+27	+1.51	300	-
[5987]	26/07/03	1,800	1,800	1,783	1,783	-12	-0.67	300	-
[5987]	26/07/02	1,755	1,795	1,755	1,795	+55	+3.16	400	-
[5987]	26/07/01	1,740	1,740	1,740	1,740	-40	-2.25	100	-
[5987]	26/06/30	1,860	1,860	1,780	1,780	-40	-2.20	1,100	-
[5987]	26/06/29	1,820	1,820	1,820	1,820	-40	-2.15	100	-
[5987]	26/06/26	1,849	1,860	1,849	1,860	－	－	400	-
[5987]	26/06/25	－	－	－	1,870	－	－	0	-
[5987]	26/06/24	1,864	1,870	1,864	1,870	－	－	200	-
[5987]	26/06/23	－	－	－	1,870	－	－	0	-
[5987]	26/06/22	1,869	1,870	1,865	1,870	0	0.00	400	-
[5987]	26/06/19	1,870	1,870	1,870	1,870	-1	-0.05	200	-
[5987]	26/06/18	1,922	1,922	1,829	1,871	-86	-4.39	3,700	-
[5987]	26/06/17	1,963	1,963	1,957	1,957	-6	-0.31	200	-
[5987]	26/06/16	1,963	1,963	1,963	1,963	-2	-0.10	100	-
[5987]	26/06/15	2,075	2,075	1,965	1,965	-110	-5.30	1,500	-
[5987]	26/06/12	1,999	2,172	1,999	2,075	+115	+5.87	1,400	-
[5987]	26/06/11	1,950	1,960	1,950	1,960	+10	+0.51	300	-
[5987]	26/06/10	1,950	1,950	1,950	1,950	-50	-2.50	100	-
[5987]	26/06/09	2,000	2,000	2,000	2,000	+1	+0.05	500	-
[5987]	26/06/08	2,000	2,000	1,999	1,999	-7	-0.35	400	-
[5987]	26/06/05	2,006	2,006	2,006	2,006	0	0.00	400	-
[5987]	26/06/04	1,988	2,006	1,988	2,006	－	－	600	-
[5987]	26/06/03	－	－	－	1,990	－	－	0	-
[5987]	26/06/02	1,930	1,990	1,930	1,990	+46	+2.37	600	-
[5987]	26/06/01	1,944	1,944	1,944	1,944	-16	-0.82	200	-
[5987]	26/05/29	2,086	2,086	1,946	1,960	-36	-1.80	1,300	-
[5987]	26/05/28	1,996	1,996	1,996	1,996	－	－	400	-
[5987]	26/05/27	－	－	－	1,956	－	－	0	-
[5987]	26/05/26	1,956	1,956	1,956	1,956	-4	-0.20	300	-
[5987]	26/05/25	1,902	1,960	1,902	1,960	-19	-0.96	600	-
[5987]	26/05/22	1,979	1,979	1,979	1,979	+31.0	+1.59	300	-
[5987]	26/05/21	1,889	1,949	1,889	1,948	+22.0	+1.14	900	-
[5987]	26/05/20	1,887	1,926	1,886	1,926	+41.0	+2.18	400	-
[5987]	26/05/19	1,860	1,885	1,860	1,885	+15.0	+0.80	600	-
[5987]	26/05/18	1,910	1,910	1,870	1,870	0	+0.00	500	-
[5987]	26/05/15	1,780	1,870	1,780	1,870	+50.0	+2.75	900	-
[5987]	26/05/14	1,780	1,820	1,780	1,820	0	+0.00	300	-
[5987]	26/05/13	1,820	1,820	1,819	1,820	0	+0.00	700	-
[5987]	26/05/12	1,820	1,820	1,820	1,820	-40.0	-2.15	100	-
[5987]	26/05/11	1,900	1,900	1,860	1,860	-40.0	-2.11	1,400	-
[5987]	26/05/08	1,900	1,900	1,900	1,900	0	+0.00	200	-
[5987]	26/05/07	1,928	1,928	1,900	1,900	-8.0	-0.42	500	-
[5987]	26/05/01	1,908	1,908	1,908	1,908	0	+0.00	200	-
[5987]	26/04/30	1,902	1,908	1,818	1,908	-27.0	-1.40	3,600	-
[5987]	26/04/28	1,900	1,950	1,880	1,935	+35.0	+1.84	2,800	-
[5987]	26/04/27	1,750	1,900	1,750	1,900	+190	+11.11	5,800	-
[5987]	26/04/24	1,710	1,710	1,710	1,710	-2	-0.12	200	-
[5987]	26/04/23	1,712	1,712	1,712	1,712	-2	-0.12	100	-
[5987]	26/04/22	1,754	1,754	1,714	1,714	-38	-2.17	200	-
[5987]	26/04/21	1,772	1,798	1,752	1,752	-47	-2.61	300	-
[5987]	26/04/20	1,733	1,799	1,733	1,799	+66	+3.81	500	-
[5987]	26/04/17	1,715	1,733	1,711	1,733	-17	-0.97	300	-
[5987]	26/04/16	1,790	1,790	1,750	1,750	0	0.00	200	-
[5987]	26/04/15	1,710	1,750	1,710	1,750	－	－	200	-
[5987]	26/04/14	－	－	－	1,702	－	－	0	-
[5987]	26/04/13	1,662	1,702	1,662	1,702	+38	+2.28	700	-
[5987]	26/04/10	1,662	1,664	1,662	1,664	0	0.00	300	-
[5987]	26/04/09	1,664	1,664	1,664	1,664	+2	+0.12	200	-
[5987]	26/04/08	1,657	1,662	1,657	1,662	－	－	300	-
[5987]	26/04/07	－	－	－	1,640	－	－	0	-
[5987]	26/04/06	－	－	－	1,640	－	－	0	-
[5987]	26/04/03	1,640	1,640	1,640	1,640	0	0.00	100	-
[5987]	26/04/02	1,640	1,656	1,640	1,640	0	0.00	1,400	-
[5987]	26/04/01	1,640	1,640	1,640	1,640	0	0.00	200	-
[5987]	26/03/31	1,640	1,640	1,640	1,640	+40	+2.50	100	-
[5987]	26/03/30	1,600	1,600	1,600	1,600	-46	-2.79	100	-
[5987]	26/03/27	1,666	1,666	1,644	1,646	-4	-0.24	300	-
[5987]	26/03/26	1,647	1,650	1,647	1,650	+3	+0.18	200	-
[5987]	26/03/25	1,665	1,665	1,647	1,647	-13	-0.78	1,300	-
[5987]	26/03/24	1,677	1,690	1,650	1,660	-17	-1.01	1,500	-
[5987]	26/03/23	1,680	1,680	1,677	1,677	-43	-2.50	900	-
[5987]	26/03/19	1,720	1,720	1,720	1,720	0	0.00	100	-
[5987]	26/03/18	1,700	1,720	1,700	1,720	+20	+1.18	200	-
[5987]	26/03/17	1,700	1,700	1,700	1,700	+10	+0.59	500	-
[5987]	26/03/16	1,730	1,730	1,690	1,690	-45	-2.59	700	-
[5987]	26/03/13	1,735	1,735	1,735	1,735	0	0.00	200	-
[5987]	26/03/12	1,735	1,735	1,735	1,735	-3	-0.17	400	-
[5987]	26/03/11	1,719	1,750	1,719	1,738	+7	+0.40	1,600	-
[5987]	26/03/10	1,740	1,755	1,688	1,731	0	0.00	1,500	-
[5987]	26/03/09	1,744	1,750	1,700	1,731	－	－	1,700	-
[5987]	26/03/06	－	－	－	1,760	－	－	0	-
[5987]	26/03/05	1,750	1,783	1,750	1,760	+10	+0.57	1,600	-
[5987]	26/03/04	1,815	1,820	1,750	1,750	-73	-4.00	1,900	-
[5987]	26/03/03	1,869	1,869	1,823	1,823	-76	-4.00	2,000	-
[5987]	26/03/02	1,854	1,899	1,854	1,899	+9	+0.48	300	-
[5987]	26/02/27	1,922	1,922	1,890	1,890	+8	+0.43	500	-
[5987]	26/02/26	1,890	1,896	1,867	1,882	-38	-1.98	900	-
[5987]	26/02/25	1,865	1,920	1,865	1,920	+17	+0.89	600	-
[5987]	26/02/24	1,919	1,919	1,855	1,903	-17	-0.89	1,400	-
[5987]	26/02/20	1,923	1,923	1,920	1,920	+77	+4.18	200	-
[5987]	26/02/19	1,843	1,843	1,843	1,843	0	0.00	500	-
[5987]	26/02/18	1,909	1,909	1,843	1,843	-66	-3.46	1,200	-
[5987]	26/02/17	1,723	2,130	1,700	1,909	+172	+9.90	11,100	-
[5987]	26/02/16	1,742	1,751	1,736	1,737	-85	-4.67	2,300	-
[5987]	26/02/13	1,810	1,822	1,754	1,822	+99	+5.75	5,500	-
[5987]	26/02/12	1,715	1,723	1,693	1,723	+8	+0.47	1,100	-
[5987]	26/02/10	1,715	1,715	1,715	1,715	0	0.00	200	-
[5987]	26/02/09	1,755	1,755	1,715	1,715	+40	+2.39	300	-
[5987]	26/02/06	1,675	1,675	1,675	1,675	－	－	100	-
[5987]	26/02/05	－	－	－	1,693	－	－	0	-
[5987]	26/02/04	1,680	1,693	1,680	1,693	+20	+1.20	300	-
[5987]	26/02/03	1,653	1,673	1,653	1,673	-6	-0.36	500	-
[5987]	26/02/02	1,671	1,680	1,650	1,679	+27	+1.63	400	-
[5987]	26/01/30	1,673	1,673	1,652	1,652	0	0.00	400	-
[5987]	26/01/29	1,651	1,652	1,651	1,652	-32	-1.90	200	-
[5987]	26/01/28	1,684	1,684	1,684	1,684	-1	-0.06	100	-
[5987]	26/01/27	1,660	1,685	1,660	1,685	－	－	700	-
[5987]	26/01/26	－	－	－	1,660	－	－	0	-
[5987]	26/01/23	－	－	－	1,660	－	－	0	-
[5987]	26/01/22	－	－	－	1,660	－	－	0	-
[5987]	26/01/21	1,660	1,660	1,660	1,660	－	－	400	-
[5987]	26/01/20	－	－	－	1,685	－	－	0	-
[5987]	26/01/19	1,677	1,685	1,677	1,685	+8	+0.48	800	-
[5987]	26/01/16	1,701	1,701	1,677	1,677	-22	-1.29	400	-
[5987]	26/01/15	1,681	1,699	1,681	1,699	－	－	500	-
[5987]	26/01/14	－	－	－	1,713	－	－	0	-
[5987]	26/01/13	1,712	1,713	1,681	1,713	－	－	600	-
[5987]	26/01/09	－	－	－	1,702	－	－	0	-
[5987]	26/01/08	1,703	1,703	1,701	1,702	-41	-2.35	800	-
[5987]	26/01/07	1,783	1,783	1,743	1,743	0	0.00	300	-
[5987]	26/01/06	1,747	1,747	1,705	1,743	-44	-2.46	3,600	-
[5987]	26/01/05	1,766	1,787	1,766	1,787	+61	+3.53	900	-
[5987]	25/12/30	1,751	1,751	1,726	1,726	+55	+3.29	600	-
[5987]	25/12/29	1,671	1,671	1,671	1,671	0	0.00	100	-
[5987]	25/12/26	1,670	1,671	1,670	1,671	+1	+0.06	500	-
[5987]	25/12/25	1,669	1,670	1,669	1,670	+1	+0.06	300	-
[5987]	25/12/24	1,698	1,698	1,669	1,669	－	－	300	-
[5987]	25/12/23	－	－	－	1,700	－	－	0	-
[5987]	25/12/22	1,699	1,700	1,699	1,700	－	－	400	-
[5987]	25/12/19	－	－	－	1,713	－	－	0	-
[5987]	25/12/18	－	－	－	1,713	－	－	0	-
[5987]	25/12/17	－	－	－	1,713	－	－	0	-
[5987]	25/12/16	1,713	1,713	1,713	1,713	-22	-1.27	100	-
[5987]	25/12/15	1,713	1,738	1,713	1,735	-1	-0.06	1,100	-
[5987]	25/12/12	1,748	1,748	1,736	1,736	0	0.00	300	-
[5987]	25/12/11	1,706	1,741	1,701	1,736	+16	+0.93	600	-
[5987]	25/12/10	1,655	1,720	1,655	1,720	+67	+4.05	1,800	-
[5987]	25/12/09	1,700	1,700	1,653	1,653	-47	-2.76	1,000	-
[5987]	25/12/08	1,813	1,813	1,700	1,700	-119	-6.54	1,600	-
[5987]	25/12/05	1,859	1,859	1,819	1,819	－	－	1,100	-
[5987]	25/12/04	－	－	－	1,699	－	－	0	-
[5987]	25/12/03	－	－	－	1,699	－	－	0	-
[5987]	25/12/02	－	－	－	1,699	－	－	0	-
[5987]	25/12/01	1,686	1,721	1,671	1,699	+3	+0.18	1,600	-
[5987]	25/11/28	1,723	1,752	1,696	1,696	-16	-0.93	2,700	-
[5987]	25/11/27	1,676	1,712	1,676	1,712	－	－	200	-
[5987]	25/11/26	－	－	－	1,712	－	－	0	-
[5987]	25/11/25	1,712	1,712	1,712	1,712	-18	-1.04	100	-
[5987]	25/11/21	1,770	1,770	1,730	1,730	－	－	200	-
[5987]	25/11/20	－	－	－	1,780	－	－	0	-
[5987]	25/11/19	1,780	1,780	1,780	1,780	-40	-2.20	200	-
[5987]	25/11/18	1,820	1,820	1,820	1,820	-37	-1.99	100	-
[5987]	25/11/17	1,842	1,857	1,842	1,857	+55	+3.05	500	-
[5987]	25/11/14	1,800	1,802	1,800	1,802	+2	+0.11	300	-
[5987]	25/11/13	1,800	1,800	1,800	1,800	－	－	500	-
[5987]	25/11/12	－	－	－	1,783	－	－	0	-
[5987]	25/11/11	1,783	1,783	1,783	1,783	－	－	100	-
[5987]	25/11/10	－	－	－	1,795	－	－	0	-
[5987]	25/11/07	1,801	1,801	1,764	1,795	－	－	1,800	-
[5987]	25/11/06	－	－	－	1,808	－	－	0	-
[5987]	25/11/05	－	－	－	1,808	－	－	0	-
[5987]	25/11/04	1,881	1,881	1,808	1,808	-33	-1.79	300	-
[5987]	25/10/31	1,921	1,921	1,841	1,841	-40	-2.13	400	-
[5987]	25/10/30	1,801	1,881	1,801	1,881	+58	+3.18	200	-
[5987]	25/10/29	1,820	1,830	1,820	1,823	-37	-1.99	400	-
[5987]	25/10/28	1,860	1,861	1,860	1,860	-6	-0.32	400	-
[5987]	25/10/27	1,893	1,895	1,866	1,866	-45	-2.35	1,100	-
[5987]	25/10/24	1,953	1,953	1,911	1,911	-40	-2.05	1,600	-
[5987]	25/10/23	2,048	2,089	1,939	1,951	-162	-7.67	4,600	-
[5987]	25/10/22	1,932	2,113	1,932	2,113	+182	+9.43	2,700	-
[5987]	25/10/21	2,019	2,019	1,920	1,931	-88	-4.36	1,300	-
[5987]	25/10/20	2,022	2,022	1,959	2,019	-3	-0.15	2,100	-
[5987]	25/10/17	2,299	2,299	1,959	2,022	-277	-12.05	6,300	-
[5987]	25/10/16	2,060	2,299	2,010	2,299	+189	+8.96	5,000	-
[5987]	25/10/15	2,166	2,166	2,054	2,110	-256	-10.82	6,400	-
[5987]	25/10/14	2,616	2,650	2,366	2,366	-500	-17.45	26,800	-
[5987]	25/10/10	2,866	2,866	2,780	2,866	+500	+21.13	21,700	-
[5987]	25/10/09	2,366	2,366	2,366	2,366	+400	+20.35	1,300	-
[5987]	25/10/08	1,646	1,966	1,646	1,966	+400	+25.54	7,700	-
[5987]	25/10/07	1,566	1,566	1,566	1,566	-39	-2.43	100	-
[5987]	25/10/06	1,565	1,605	1,565	1,605	+5	+0.31	600	-
[5987]	25/10/03	1,585	1,600	1,585	1,600	+20	+1.27	400	-
[5987]	25/10/02	1,580	1,580	1,580	1,580	-14	-0.88	1,200	-
[5987]	25/10/01	1,600	1,600	1,594	1,594	－	－	200	-
[5987]	25/09/30	－	－	－	1,720	－	－	0	-
[5987]	25/09/29	－	－	－	1,720	－	－	0	-
[5987]	25/09/26	1,563	1,723	1,563	1,720	-3	-0.17	1,100	-
[5987]	25/09/25	1,723	1,723	1,723	1,723	－	－	100	-
[5987]	25/09/24	－	－	－	1,760	－	－	0	-
[5987]	25/09/22	－	－	－	1,760	－	－	0	-
[5987]	25/09/19	1,720	1,760	1,720	1,760	-40	-2.22	300	-
[5987]	25/09/18	1,800	1,800	1,800	1,800	+13	+0.73	300	-
[5987]	25/09/17	1,791	1,791	1,787	1,787	-10	-0.56	700	-
[5987]	25/09/16	1,800	1,800	1,797	1,797	－	－	200	-
[5987]	25/09/12	－	－	－	1,800	－	－	0	-
[5987]	25/09/11	1,800	1,800	1,800	1,800	－	－	200	-
[5987]	25/09/10	－	－	－	1,848	－	－	0	-
[5987]	25/09/09	－	－	－	1,848	－	－	0	-
[5987]	25/09/08	－	－	－	1,848	－	－	0	-
[5987]	25/09/05	1,848	1,848	1,848	1,848	－	－	100	-