コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[598A]	26/10/29	1,177	1,180	1,140	1,160	-17.0	-1.44	19,600	5,393,999,872
[598A]	26/10/28	1,174	1,205	1,170	1,177	+8.0	+0.68	13,200	5,473,050,112
[598A]	26/10/27	1,185	1,195	1,162	1,169	-2.0	-0.17	13,900	5,435,850,240
[598A]	26/10/26	1,188	1,188	1,160	1,171	-29.0	-2.42	11,200	5,445,150,208
[598A]	26/10/23	1,121	1,200	1,100	1,200	+49.0	+4.26	53,900	5,580,000,256
[598A]	26/10/22	1,200	1,239	1,144	1,151	-44.0	-3.68	34,600	5,352,150,016
[598A]	26/10/21	1,183	1,230	1,183	1,195	+9.0	+0.76	20,200	5,556,749,824
[598A]	26/10/20	1,221	1,228	1,186	1,186	-46.0	-3.73	25,200	5,514,899,968
[598A]	26/10/19	1,218	1,241	1,203	1,232	-10.0	-0.81	22,500	5,728,799,744
[598A]	26/10/16	1,228	1,243	1,217	1,242	+44.0	+3.67	26,800	5,775,300,096
[598A]	26/10/15	1,263	1,263	1,195	1,198	-83.0	-6.48	71,400	5,570,699,776
[598A]	26/10/14	1,316	1,342	1,280	1,281	-39.0	-2.95	47,200	5,956,649,984
[598A]	26/10/13	1,344	1,347	1,313	1,320	-30.0	-2.22	39,100	6,137,999,872
[598A]	26/10/09	1,360	1,385	1,344	1,350	-17.0	-1.24	52,500	6,277,499,904
[598A]	26/10/08	1,388	1,388	1,366	1,367	-28.0	-2.01	18,200	6,356,550,144
[598A]	26/10/07	1,400	1,407	1,364	1,395	-10.0	-0.71	30,300	6,486,750,208
[598A]	26/10/06	1,405	1,416	1,390	1,405	+20.0	+1.44	17,700	6,533,250,048
[598A]	26/10/05	1,384	1,404	1,383	1,385	+4.0	+0.29	24,800	6,440,249,856
[598A]	26/10/02	1,381	1,390	1,370	1,381	-12.0	-0.86	18,900	6,421,649,920
[598A]	26/10/01	1,414	1,424	1,393	1,393	-29.0	-2.04	23,300	6,477,450,240
[598A]	26/09/30	1,380	1,434	1,380	1,422	+36.0	+2.60	39,700	6,612,299,776
[598A]	26/09/29	1,391	1,403	1,362	1,386	-16.0	-1.14	33,600	6,444,899,840
[598A]	26/09/28	1,410	1,430	1,395	1,402	-13.0	-0.92	29,600	6,519,300,096
[598A]	26/09/25	1,445	1,445	1,406	1,415	-27.0	-1.87	34,000	6,579,749,888
[598A]	26/09/24	1,432	1,463	1,432	1,442	+12.0	+0.84	34,700	6,705,299,968
[598A]	26/09/18	1,416	1,463	1,415	1,430	+6.0	+0.42	36,700	6,649,500,160
[598A]	26/09/17	1,430	1,440	1,410	1,424	-15.0	-1.04	47,700	6,621,599,744
[598A]	26/09/16	1,450	1,471	1,420	1,439	-7.0	-0.48	48,000	6,691,350,016
[598A]	26/09/15	1,442	1,471	1,425	1,446	+20.0	+1.40	48,400	6,723,899,904
[598A]	26/09/14	1,400	1,444	1,375	1,426	+8.0	+0.56	65,300	6,630,900,224
[598A]	26/09/11	1,466	1,467	1,416	1,418	-82.0	-5.47	91,800	6,593,699,840
[598A]	26/09/10	1,578	1,578	1,479	1,500	-79.0	-5.00	122,800	6,975,000,064
[598A]	26/09/09	1,606	1,631	1,560	1,579	-59.0	-3.60	111,800	7,342,349,824
[598A]	26/09/08	1,655	1,758	1,623	1,638	-50.0	-2.96	294,200	7,616,699,904
[598A]	26/09/07	1,900	1,903	1,652	1,688	-132.0	-7.25	771,900	7,849,200,128
[598A]	26/09/04	1,532	1,944	1,506	1,820	+276.0	+17.88	1,442,100	8,463,000,064
[598A]	26/09/03	1,510	1,577	1,490	1,544	+37.0	+2.46	99,600	7,179,599,872
[598A]	26/09/02	1,515	1,547	1,480	1,507	-48.0	-3.09	79,300	7,007,549,952
[598A]	26/09/01	1,657	1,680	1,551	1,555	-72.0	-4.43	166,100	7,230,750,208
[598A]	26/08/31	1,684	1,858	1,602	1,627	0	+0.00	491,200	7,565,550,080
[598A]	26/08/28	1,486	1,655	1,469	1,627	+158.0	+10.76	318,900	7,565,550,080
[598A]	26/08/27	1,463	1,490	1,430	1,469	+28.0	+1.94	91,800	6,830,850,048
[598A]	26/08/26	1,430	1,502	1,424	1,441	+48	+3.45	177,600	-
[598A]	26/08/25	1,385	1,393	1,348	1,393	+9	+0.65	26,900	-
[598A]	26/08/24	1,340	1,398	1,322	1,384	+44	+3.28	46,300	-
[598A]	26/08/21	1,330	1,345	1,320	1,340	-20	-1.47	43,100	-
[598A]	26/08/20	1,325	1,377	1,282	1,360	+37	+2.80	88,400	-
[598A]	26/08/19	1,385	1,385	1,310	1,323	-92	-6.50	146,200	-
[598A]	26/08/18	1,502	1,502	1,399	1,415	-91	-6.04	174,500	-
[598A]	26/08/17	1,540	1,540	1,502	1,506	-29	-1.89	104,100	-
[598A]	26/08/14	1,501	1,546	1,499	1,535	-180	-10.50	309,400	-
[598A]	26/08/13	1,670	1,801	1,629	1,715	+52	+3.13	242,100	-
[598A]	26/08/12	1,581	1,672	1,581	1,663	+86	+5.45	92,200	-
[598A]	26/08/10	1,570	1,644	1,532	1,577	+38	+2.47	118,800	-
[598A]	26/08/07	1,540	1,563	1,500	1,539	+1	+0.07	56,300	-
[598A]	26/08/06	1,605	1,609	1,538	1,538	-70	-4.35	67,400	-
[598A]	26/08/05	1,612	1,615	1,559	1,608	+9	+0.56	81,400	-
[598A]	26/08/04	1,546	1,602	1,523	1,599	+46	+2.96	75,900	-
[598A]	26/08/03	1,529	1,561	1,483	1,553	-8	-0.51	73,800	-
[598A]	26/07/31	1,542	1,590	1,525	1,561	+68	+4.55	143,200	-
[598A]	26/07/30	1,500	1,560	1,460	1,493	+10	+0.67	147,700	-
[598A]	26/07/29	1,559	1,588	1,448	1,483	-106	-6.67	217,600	-
[598A]	26/07/28	1,672	1,853	1,589	1,589	-72	-4.33	907,300	-
[598A]	26/07/27	1,800	1,813	1,651	1,661	-152	-8.38	292,300	-
[598A]	26/07/24	1,953	2,087	1,809	1,813	-237	-11.56	541,800	-
[598A]	26/07/23	2,184	2,297	2,035	2,050	-234	-10.25	1,931,600	-
[598A]	26/07/22	2,284	2,285	2,284	2,284	-500	-17.96	306,000	-
[598A]	26/07/21	2,034	2,784	2,034	2,784	+500	+21.89	3,538,600	-
[598A]	26/07/17	2,700	2,784	2,284	2,284	-500	-17.96	650,900	-
[598A]	26/07/16	2,284	2,784	2,284	2,784	－	－	772,200	-
[598A]	26/07/15	－	－	－	0	－	－	0	-