コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[600A]	26/10/29	1,845	1,865	1,845	1,865	+21.0	+1.14	424	-
[600A]	26/10/28	1,849	1,857	1,834	1,844	+18.0	+0.99	232	-
[600A]	26/10/27	1,826	1,836	1,814	1,826	+28.0	+1.56	10	-
[600A]	26/10/26	1,823	1,823	1,798	1,798	-11.0	-0.61	48	-
[600A]	26/10/23	1,820	1,820	1,792	1,809	+24.0	+1.34	105	-
[600A]	26/10/22	1,829	1,829	1,785	1,785	-36.0	-1.98	84	-
[600A]	26/10/21	1,823	1,828	1,787	1,821	+38.0	+2.13	608	-
[600A]	26/10/20	1,813	1,813	1,783	1,783	-2.0	-0.11	299	-
[600A]	26/10/19	1,781	1,798	1,781	1,785	-36.0	-1.98	931	-
[600A]	26/10/16	1,829	1,829	1,808	1,821	+32.0	+1.79	9	-
[600A]	26/10/15	1,797	1,797	1,756	1,789	-34.0	-1.87	484	-
[600A]	26/10/14	1,843	1,843	1,817	1,823	-14.0	-0.76	649	-
[600A]	26/10/13	1,853	1,853	1,830	1,837	-2.0	-0.11	180	-
[600A]	26/10/09	1,834	1,839	1,831	1,839	+30.0	+1.66	433	-
[600A]	26/10/08	1,842	1,842	1,809	1,809	-41.0	-2.22	444	-
[600A]	26/10/07	1,870	1,870	1,840	1,850	-9.0	-0.48	230	-
[600A]	26/10/06	1,884	1,884	1,858	1,859	+15.0	+0.81	149	-
[600A]	26/10/05	1,884	1,884	1,843	1,844	-3.0	-0.16	156	-
[600A]	26/10/02	1,860	1,860	1,834	1,847	-2.0	-0.11	78	-
[600A]	26/10/01	1,834	1,849	1,825	1,849	+24.0	+1.32	769	-
[600A]	26/09/30	1,850	1,850	1,825	1,825	-2.0	-0.11	269	-
[600A]	26/09/29	1,874	1,874	1,827	1,827	-7.0	-0.38	326	-
[600A]	26/09/28	1,855	1,855	1,834	1,834	-31.0	-1.66	199	-
[600A]	26/09/25	1,881	1,881	1,852	1,865	+13.0	+0.70	78	-
[600A]	26/09/24	1,875	1,875	1,852	1,852	-26.0	-1.38	158	-
[600A]	26/09/18	1,840	1,878	1,840	1,878	+30.0	+1.62	48	-
[600A]	26/09/17	1,870	1,870	1,848	1,848	+4.0	+0.22	17	-
[600A]	26/09/16	1,835	1,844	1,835	1,844	0	+0.00	1,533	-
[600A]	26/09/15	1,867	1,867	1,842	1,844	-10.0	-0.54	52	-
[600A]	26/09/14	1,846	1,854	1,840	1,854	-1.0	-0.05	229	-
[600A]	26/09/11	1,848	1,860	1,847	1,855	0	+0.00	44	-
[600A]	26/09/10	1,873	1,873	1,850	1,855	-24.0	-1.28	593	-
[600A]	26/09/09	1,879	1,884	1,876	1,879	+1.0	+0.05	198	-
[600A]	26/09/08	1,908	1,908	1,877	1,878	-35.0	-1.83	518	-
[600A]	26/09/07	1,936	1,938	1,913	1,913	0	+0.00	26	-
[600A]	26/09/04	1,931	1,931	1,907	1,913	-14.0	-0.73	606	-
[600A]	26/09/03	1,947	1,955	1,927	1,927	+4.0	+0.21	32	-
[600A]	26/09/02	1,952	1,955	1,923	1,923	-29.0	-1.49	325	-
[600A]	26/09/01	1,959	1,959	1,952	1,952	-7.0	-0.36	203	-
[600A]	26/08/31	1,977	1,977	1,957	1,959	-27.0	-1.36	422	-
[600A]	26/08/28	2,008	2,009	1,980	1,986	+13.0	+0.66	155	-
[600A]	26/08/27	1,981	2,004	1,971	1,973	-2.0	-0.10	119	-
[600A]	26/08/26	2,004	2,004	1,974	1,975	+1	+0.05	111	-
[600A]	26/08/25	1,991	2,009	1,967	1,974	-6	-0.30	303	-
[600A]	26/08/24	2,009	2,009	1,978	1,980	+9	+0.46	235	-
[600A]	26/08/21	1,987	2,011	1,969	1,971	-19	-0.95	851	-
[600A]	26/08/20	1,977	2,001	1,977	1,990	+5	+0.25	342	-
[600A]	26/08/19	2,010	2,010	1,979	1,985	-21	-1.05	359	-
[600A]	26/08/18	2,016	2,016	2,006	2,006	-5	-0.25	269	-
[600A]	26/08/17	2,003	2,014	2,003	2,011	+8	+0.40	291	-
[600A]	26/08/14	2,017	2,017	2,003	2,003	-3	-0.15	81	-
[600A]	26/08/13	2,000	2,012	2,000	2,006	+15	+0.75	704	-
[600A]	26/08/12	1,999	1,999	1,986	1,991	+2	+0.10	1,364	-
[600A]	26/08/10	1,990	1,990	1,989	1,989	+25	+1.27	31	-
[600A]	26/08/07	1,985	1,985	1,963	1,964	+1	+0.05	15	-
[600A]	26/08/06	1,988	1,988	1,958	1,963	-22	-1.11	2,131	-
[600A]	26/08/05	1,983	1,996	1,979	1,985	+35	+1.79	2,677	-
[600A]	26/08/04	1,930	1,983	1,930	1,950	+35	+1.83	42	-
[600A]	26/08/03	1,949	1,949	1,877	1,915	-52	-2.64	1,050	-
[600A]	26/07/31	2,000	2,000	1,959	1,967	-15	-0.76	4,374	-
[600A]	26/07/30	1,991	2,001	1,970	1,982	-10	-0.50	32	-
[600A]	26/07/29	2,009	2,009	1,980	1,992	-14	-0.70	149	-
[600A]	26/07/28	2,009	2,009	1,997	2,006	+4	+0.20	28	-
[600A]	26/07/27	2,000	2,003	1,992	2,002	+10	+0.50	199	-
[600A]	26/07/24	1,980	1,992	1,962	1,992	+12	+0.61	532	-
[600A]	26/07/23	2,000	2,001	1,975	1,980	-20	-1.00	740	-
[600A]	26/07/22	2,020	2,020	1,980	2,000	+12	+0.60	319	-
[600A]	26/07/21	1,990	2,022	1,980	1,988	-2	-0.10	494	-
[600A]	26/07/17	2,015	2,015	1,988	1,990	-32	-1.58	2,078	-
[600A]	26/07/16	2,050	2,050	2,015	2,022	-73	-3.48	2,819	-
[600A]	26/07/15	2,738	2,738	2,020	2,095	-393	-15.80	14,288	-
[600A]	26/07/14	2,190	2,488	2,141	2,488	+347	+16.21	636	-
[600A]	26/07/13	1,981	2,350	1,974	2,141	+116	+5.73	4,535	-
[600A]	26/07/10	2,066	2,287	2,000	2,025	-41	-1.98	7,731	-
[600A]	26/07/09	2,050	2,066	2,050	2,066	－	－	4,813	-