コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6061]	26/10/29	3,335	3,335	3,250	3,275	-30	-0.907716	5,400	30,163,470,336
[6061]	26/10/28	3,380	3,380	3,245	3,305	-5	-0.151057	5,500	30,439,776,256
[6061]	26/10/27	3,375	3,375	3,235	3,310	-55	-1.634473	5,200	30,485,827,584
[6061]	26/10/26	3,335	3,400	3,280	3,365	+100	+3.062787	6,800	30,992,390,144
[6061]	26/10/23	3,320	3,320	3,205	3,265	-5	-0.152905	6,000	30,071,367,680
[6061]	26/10/22	3,150	3,325	3,150	3,270	+135	+4.30622	8,600	30,117,419,008
[6061]	26/10/21	3,140	3,145	3,135	3,135	+5	+0.159744	500	28,874,039,296
[6061]	26/10/20	3,135	3,140	3,125	3,130	-10	-0.318471	2,800	28,827,987,968
[6061]	26/10/19	3,165	3,200	3,140	3,140	-60	-1.875	4,500	28,920,090,624
[6061]	26/10/16	3,150	3,215	3,135	3,200	+30	+0.946372	2,600	29,472,704,512
[6061]	26/10/15	3,215	3,215	3,170	3,170	-55	-1.705426	2,000	29,196,396,544
[6061]	26/10/14	3,200	3,245	3,175	3,225	+25	+0.78125	3,500	29,702,959,104
[6061]	26/10/13	3,170	3,200	3,160	3,200	+35	+1.105845	2,300	29,472,704,512
[6061]	26/10/09	3,160	3,190	3,160	3,165	+30	+0.956938	2,700	29,150,347,264
[6061]	26/10/08	3,135	3,170	3,100	3,135	-25	-0.791139	5,200	28,874,039,296
[6061]	26/10/07	3,155	3,200	3,125	3,160	+75	+2.431118	23,400	29,104,295,936
[6061]	26/10/06	3,130	3,130	3,070	3,085	-45	-1.4377	7,000	28,413,528,064
[6061]	26/10/05	3,150	3,155	3,130	3,130	-25	-0.792393	1,700	28,827,987,968
[6061]	26/10/02	3,150	3,155	3,115	3,155	0	0	2,300	29,058,244,608
[6061]	26/10/01	3,190	3,190	3,135	3,155	+10	+0.317965	2,000	29,058,244,608
[6061]	26/09/30	3,190	3,210	3,145	3,145	-45	-1.410658	3,500	28,966,141,952
[6061]	26/09/29	3,195	3,195	3,125	3,190	+65	+2.08	4,400	29,380,601,856
[6061]	26/09/28	3,190	3,210	3,105	3,125	-55	-1.72956	4,700	28,781,936,640
[6061]	26/09/25	3,175	3,200	3,140	3,180	+20	+0.632911	4,500	29,288,499,200
[6061]	26/09/24	3,150	3,230	3,145	3,160	-5	-0.157978	6,000	29,104,295,936
[6061]	26/09/18	3,210	3,210	3,165	3,165	-20	-0.627943	1,400	29,150,347,264
[6061]	26/09/17	3,140	3,255	3,140	3,185	+70	+2.247191	3,500	29,334,550,528
[6061]	26/09/16	3,065	3,125	3,060	3,115	+70	+2.298851	6,600	28,689,836,032
[6061]	26/09/15	3,085	3,140	3,045	3,045	-50	-1.615509	5,100	28,045,119,488
[6061]	26/09/14	3,080	3,105	3,065	3,095	+15	+0.487013	2,600	28,505,630,720
[6061]	26/09/11	3,025	3,080	2,961	3,080	0	0	4,200	28,367,476,736
[6061]	26/09/10	3,135	3,135	3,065	3,080	-55	-1.754386	3,600	28,367,476,736
[6061]	26/09/09	3,130	3,140	3,095	3,135	0	0	2,800	28,874,039,296
[6061]	26/09/08	3,155	3,170	3,100	3,135	-65	-2.03125	3,700	28,874,039,296
[6061]	26/09/07	3,205	3,230	3,180	3,200	-5	-0.156006	2,700	29,472,704,512
[6061]	26/09/04	3,160	3,230	3,120	3,205	+35	+1.104101	5,500	29,518,755,840
[6061]	26/09/03	3,245	3,265	3,170	3,170	-65	-2.009274	3,000	29,196,396,544
[6061]	26/09/02	3,210	3,245	3,190	3,235	0	0	4,500	29,795,061,760
[6061]	26/09/01	3,270	3,290	3,230	3,235	-70	-2.118003	4,600	29,795,061,760
[6061]	26/08/31	3,295	3,320	3,265	3,305	+10	+0.30349	3,900	30,439,776,256
[6061]	26/08/28	3,375	3,375	3,240	3,295	-75	-2.225519	5,000	30,347,675,648
[6061]	26/08/27	3,365	3,370	3,240	3,370	+5	+0.148588	8,800	31,038,441,472
[6061]	26/08/26	3,330	3,390	3,320	3,365	+55	+1.661631	7,200	30,992,390,144
[6061]	26/08/25	3,195	3,345	3,185	3,310	+125	+3.924647	19,900	30,485,827,584
[6061]	26/08/24	3,160	3,205	3,140	3,185	+25	+0.791139	8,200	29,334,550,528
[6061]	26/08/21	3,055	3,160	3,035	3,160	+105	+3.436989	12,200	29,104,295,936
[6061]	26/08/20	2,984	3,100	2,982	3,055	+40	+1.3267	11,400	28,137,222,144
[6061]	26/08/19	3,050	3,085	2,981	3,015	-50	-1.631321	5,800	27,768,813,568
[6061]	26/08/18	3,000	3,080	3,000	3,065	-5	-0.162866	10,900	28,229,324,800
[6061]	26/08/17	3,150	3,155	2,931	3,070	-25	-0.807754	23,800	28,275,376,128
[6061]	26/08/14	3,050	3,100	3,000	3,095	+45	+1.47541	13,400	28,505,630,720
[6061]	26/08/13	2,998	3,060	2,975	3,050	+77	+2.589976	9,500	28,091,170,816
[6061]	26/08/12	3,005	3,005	2,960	2,973	-37	-1.229236	7,000	27,381,983,232
[6061]	26/08/10	2,971	3,045	2,908	3,010	+37	+1.244534	15,800	27,722,762,240
[6061]	26/08/07	2,943	2,973	2,884	2,973	+15	+0.507099	10,300	27,381,983,232
[6061]	26/08/06	2,872	2,973	2,808	2,958	+86	+2.994429	15,300	27,243,831,296
[6061]	26/08/05	2,877	2,930	2,830	2,872	+25	+0.878117	30,400	26,451,750,912
[6061]	26/08/04	2,850	2,898	2,787	2,847	-33	-1.145833	7,100	26,221,496,320
[6061]	26/08/03	2,846	2,880	2,820	2,880	+34	+1.194659	4,800	26,525,433,856
[6061]	26/07/31	2,828	2,880	2,817	2,846	+18	+0.636492	3,000	26,212,286,464
[6061]	26/07/30	2,819	2,838	2,769	2,828	+9	+0.319262	3,700	26,046,502,912
[6061]	26/07/29	2,759	2,819	2,708	2,819	+74	+2.695811	10,100	25,963,610,112
[6061]	26/07/28	2,743	2,748	2,703	2,745	+2	+0.072913	3,200	25,282,054,144
[6061]	26/07/27	2,742	2,743	2,717	2,743	+38	+1.404806	2,300	25,263,634,432
[6061]	26/07/24	2,775	2,804	2,705	2,705	-78	-2.802731	6,200	24,913,645,568
[6061]	26/07/23	2,828	2,828	2,752	2,783	+5	+0.179986	2,400	25,632,043,008
[6061]	26/07/22	2,801	2,834	2,770	2,778	+5	+0.18031	13,400	25,585,991,680
[6061]	26/07/21	2,827	2,827	2,726	2,773	-49	-1.736357	4,800	25,539,940,352
[6061]	26/07/17	2,769	2,822	2,709	2,822	+93	+3.407842	4,800	-
[6061]	26/07/16	2,720	2,773	2,701	2,729	+9	+0.330882	8,800	-
[6061]	26/07/15	2,800	2,800	2,700	2,720	-100	-3.546099	9,400	-
[6061]	26/07/14	2,771	2,830	2,741	2,820	+49	+1.768315	12,300	-
[6061]	26/07/13	2,880	2,880	2,736	2,771	-109	-3.784722	15,000	-
[6061]	26/07/10	2,799	2,880	2,796	2,880	+82	+2.930665	8,500	-
[6061]	26/07/09	2,699	2,798	2,672	2,798	+124	+4.637248	9,000	-
[6061]	26/07/08	2,673	2,715	2,658	2,674	+4	+0.149813	13,000	-
[6061]	26/07/07	2,663	2,713	2,662	2,670	-20	-0.743494	6,300	-
[6061]	26/07/06	2,696	2,713	2,659	2,690	+20	+0.749064	4,800	-
[6061]	26/07/03	2,677	2,699	2,663	2,670	+15	+0.564972	6,100	-
[6061]	26/07/02	2,676	2,676	2,629	2,655	+20	+0.759013	2,700	-
[6061]	26/07/01	2,599	2,635	2,574	2,635	+56	+2.171384	7,700	-
[6061]	26/06/30	2,603	2,603	2,553	2,579	+26	+1.01841	3,700	-
[6061]	26/06/29	2,561	2,610	2,538	2,553	-67	-2.557252	9,300	-
[6061]	26/06/26	2,583	2,620	2,575	2,620	+37	+1.432443	9,800	-
[6061]	26/06/25	2,599	2,604	2,568	2,583	-57	-2.159091	14,300	-
[6061]	26/06/24	2,652	2,652	2,511	2,640	+38	+1.460415	8,000	-
[6061]	26/06/23	2,640	2,682	2,590	2,602	-88	-3.271375	12,400	-
[6061]	26/06/22	2,751	2,759	2,690	2,690	-73	-2.642056	18,800	-
[6061]	26/06/19	2,801	2,801	2,763	2,763	-61	-2.160057	4,000	-
[6061]	26/06/18	2,815	2,824	2,800	2,824	+1	+0.035423	2,400	-
[6061]	26/06/17	2,817	2,828	2,802	2,823	+5	+0.177431	3,100	-
[6061]	26/06/16	2,809	2,819	2,800	2,818	+9	+0.320399	3,100	-
[6061]	26/06/15	2,780	2,810	2,780	2,809	+29	+1.043165	2,400	-
[6061]	26/06/12	2,800	2,810	2,769	2,780	-16	-0.572246	2,000	-
[6061]	26/06/11	2,750	2,796	2,669	2,796	+33	+1.194354	16,600	-
[6061]	26/06/10	2,783	2,783	2,763	2,763	+3	+0.108696	600	-
[6061]	26/06/09	2,760	2,790	2,760	2,760	+5	+0.181488	1,900	-
[6061]	26/06/08	2,738	2,782	2,735	2,755	+22	+0.804976	6,300	-
[6061]	26/06/05	2,740	2,797	2,733	2,733	+1	+0.036603	4,400	-
[6061]	26/06/04	2,789	2,798	2,732	2,732	-19	-0.690658	3,100	-
[6061]	26/06/03	2,731	2,847	2,731	2,751	+6	+0.218579	5,200	-
[6061]	26/06/02	2,800	2,801	2,710	2,745	-55	-1.964286	18,200	-
[6061]	26/06/01	2,824	2,824	2,800	2,800	-10	-0.355872	3,700	-
[6061]	26/05/29	2,835	2,835	2,810	2,810	-10	-0.35461	3,000	-
[6061]	26/05/28	2,826	2,826	2,812	2,820	+8	+0.284495	1,000	-
[6061]	26/05/27	2,809	2,820	2,801	2,812	+5	+0.178126	2,200	-
[6061]	26/05/26	2,827	2,827	2,805	2,807	0	0	2,100	-
[6061]	26/05/25	2,834	2,844	2,806	2,807	-39	-1.370344	3,000	-
[6061]	26/05/22	2,831	2,848	2,820	2,846	+25	+0.886211	2,800	-
[6061]	26/05/21	2,866	2,866	2,821	2,821	-44	-1.535777	3,400	-
[6061]	26/05/20	2,878	2,895	2,856	2,865	-32	-1.104591	3,800	-
[6061]	26/05/19	2,803	2,898	2,803	2,897	+96	+3.427347	15,800	-
[6061]	26/05/18	2,754	2,852	2,715	2,801	+97	+3.587278	7,400	-
[6061]	26/05/15	2,755	2,755	2,704	2,704	-44	-1.601164	4,900	-
[6061]	26/05/14	2,781	2,791	2,740	2,748	-64	-2.27596	3,500	-
[6061]	26/05/13	2,780	2,850	2,737	2,812	-1	-0.035549	15,100	-
[6061]	26/05/12	2,969	2,969	2,813	2,813	-114	-3.894773	9,800	-
[6061]	26/05/11	2,948	2,950	2,911	2,927	+24	+0.826731	2,000	-
[6061]	26/05/08	2,857	2,965	2,857	2,903	+34	+1.185082	7,200	-
[6061]	26/05/07	2,751	2,869	2,751	2,869	+157	+5.789086	7,200	-
[6061]	26/05/01	2,842	2,842	2,712	2,712	-80	-2.86533	9,900	-
[6061]	26/04/30	2,884	2,884	2,792	2,792	-85	-2.954466	9,700	-
[6061]	26/04/28	2,912	2,918	2,877	2,877	-21	-0.724638	2,900	-
[6061]	26/04/27	2,873	2,918	2,873	2,898	+26	+0.905292	1,800	-
[6061]	26/04/24	2,878	2,899	2,848	2,872	-28	-0.965517	6,400	-
[6061]	26/04/23	2,886	2,900	2,800	2,900	+24	+0.834492	17,000	-
[6061]	26/04/22	2,990	2,990	2,870	2,876	-76	-2.574526	9,600	-
[6061]	26/04/21	2,924	2,952	2,891	2,952	+36	+1.234568	2,200	-
[6061]	26/04/20	2,926	2,947	2,889	2,916	-10	-0.341763	4,600	-
[6061]	26/04/17	2,870	2,949	2,870	2,926	+51	+1.773913	5,900	-
[6061]	26/04/16	2,853	2,875	2,853	2,875	+22	+0.771118	2,900	-
[6061]	26/04/15	2,854	2,872	2,853	2,853	-1	-0.035039	2,200	-
[6061]	26/04/14	2,855	2,865	2,854	2,854	+1	+0.035051	1,600	-
[6061]	26/04/13	2,877	2,877	2,853	2,853	-24	-0.834202	4,100	-
[6061]	26/04/10	2,873	2,904	2,873	2,877	+6	+0.208986	2,300	-
[6061]	26/04/09	2,902	2,916	2,871	2,871	-33	-1.136364	4,600	-
[6061]	26/04/08	2,937	2,937	2,904	2,904	-11	-0.377358	6,000	-
[6061]	26/04/07	2,942	2,992	2,903	2,915	-76	-2.540956	3,600	-
[6061]	26/04/06	2,885	2,998	2,875	2,991	+106	+3.674177	7,200	-
[6061]	26/04/03	2,854	2,911	2,854	2,885	+26	+0.909409	2,400	-
[6061]	26/04/02	2,909	2,922	2,851	2,859	-10	-0.348554	3,100	-
[6061]	26/04/01	2,850	2,908	2,839	2,869	+30	+1.05671	3,800	-
[6061]	26/03/31	2,841	2,843	2,820	2,839	+1	+0.035236	2,400	-
[6061]	26/03/30	2,907	2,907	2,812	2,838	-92	-3.139932	10,100	-
[6061]	26/03/27	2,903	2,930	2,901	2,930	-2	-0.068213	2,000	-
[6061]	26/03/26	2,933	2,933	2,906	2,932	-16	-0.542741	2,500	-
[6061]	26/03/25	2,888	2,948	2,881	2,948	+75	+2.610512	2,000	-
[6061]	26/03/24	2,909	2,910	2,806	2,873	+6	+0.209278	4,500	-
[6061]	26/03/23	2,934	2,945	2,855	2,867	-113	-3.791946	4,000	-
[6061]	26/03/19	2,995	3,030	2,950	2,980	-17	-0.567234	2,400	-
[6061]	26/03/18	2,994	3,040	2,992	2,997	+7	+0.234114	2,000	-
[6061]	26/03/17	2,986	3,010	2,978	2,990	-2	-0.066845	2,100	-
[6061]	26/03/16	3,040	3,045	2,968	2,992	-48	-1.578947	4,400	-
[6061]	26/03/13	3,000	3,040	2,978	3,040	0	0	2,800	-
[6061]	26/03/12	3,095	3,095	3,040	3,040	-70	-2.250804	1,500	-
[6061]	26/03/11	3,135	3,150	3,090	3,110	+10	+0.322581	4,200	-
[6061]	26/03/10	3,055	3,125	3,020	3,100	+80	+2.649007	6,600	-
[6061]	26/03/09	3,160	3,160	2,990	3,020	-150	-4.731861	6,600	-
[6061]	26/03/06	3,035	3,170	3,035	3,170	+100	+3.257329	4,700	-
[6061]	26/03/05	3,000	3,140	3,000	3,070	+135	+4.599659	3,500	-
[6061]	26/03/04	3,090	3,090	2,935	2,935	-205	-6.528662	7,500	-
[6061]	26/03/03	3,195	3,195	3,105	3,140	-45	-1.412873	4,500	-
[6061]	26/03/02	3,200	3,200	3,120	3,185	-15	-0.46875	5,500	-
[6061]	26/02/27	3,135	3,200	3,100	3,200	+65	+2.073365	5,500	-
[6061]	26/02/26	3,065	3,135	3,030	3,135	+80	+2.618658	8,600	-
[6061]	26/02/25	3,070	3,070	3,025	3,055	-15	-0.488599	2,500	-
[6061]	26/02/24	2,994	3,085	2,994	3,070	+76	+2.53841	7,000	-
[6061]	26/02/20	2,981	3,005	2,935	2,994	+12	+0.402414	4,700	-
[6061]	26/02/19	3,000	3,020	2,982	2,982	-11	-0.367524	2,200	-
[6061]	26/02/18	3,000	3,020	2,955	2,993	-12	-0.399334	8,100	-
[6061]	26/02/17	3,060	3,080	2,999	3,005	-70	-2.276423	13,500	-
[6061]	26/02/16	3,220	3,250	3,035	3,075	-150	-4.651163	8,500	-
[6061]	26/02/13	3,230	3,230	3,100	3,225	-5	-0.154799	12,100	-
[6061]	26/02/12	3,185	3,230	3,125	3,230	+40	+1.253918	10,900	-
[6061]	26/02/10	3,135	3,190	3,095	3,190	+40	+1.269841	7,100	-
[6061]	26/02/09	3,240	3,240	3,125	3,150	-50	-1.5625	4,300	-
[6061]	26/02/06	3,140	3,200	3,100	3,200	+60	+1.910828	4,300	-
[6061]	26/02/05	3,060	3,145	3,060	3,140	+20	+0.641026	5,500	-
[6061]	26/02/04	3,085	3,120	3,020	3,120	+40	+1.298701	5,600	-
[6061]	26/02/03	3,100	3,110	3,065	3,080	-15	-0.484653	5,400	-
[6061]	26/02/02	3,200	3,200	3,070	3,095	-90	-2.825746	7,800	-
[6061]	26/01/30	3,170	3,185	3,150	3,185	0	0	1,800	-
[6061]	26/01/29	3,195	3,200	3,165	3,185	+5	+0.157233	3,200	-
[6061]	26/01/28	3,190	3,195	3,165	3,180	+15	+0.473934	1,800	-
[6061]	26/01/27	3,205	3,205	3,165	3,165	-40	-1.24805	2,300	-
[6061]	26/01/26	3,230	3,240	3,165	3,205	+45	+1.424051	4,300	-
[6061]	26/01/23	3,110	3,210	3,110	3,160	+60	+1.935484	5,100	-
[6061]	26/01/22	3,160	3,175	3,100	3,100	-60	-1.898734	10,900	-
[6061]	26/01/21	3,150	3,255	3,150	3,160	-40	-1.25	7,000	-
[6061]	26/01/20	3,250	3,265	3,155	3,200	-50	-1.538462	7,300	-
[6061]	26/01/19	3,345	3,360	3,240	3,250	-40	-1.215805	8,800	-
[6061]	26/01/16	3,380	3,380	3,250	3,290	-90	-2.662722	4,500	-
[6061]	26/01/15	3,270	3,400	3,270	3,380	+175	+5.460218	15,000	-
[6061]	26/01/14	3,160	3,280	3,160	3,205	+55	+1.746032	9,300	-
[6061]	26/01/13	3,290	3,290	3,150	3,150	-110	-3.374233	15,300	-
[6061]	26/01/09	3,275	3,275	3,220	3,260	-15	-0.458015	3,900	-
[6061]	26/01/08	3,290	3,290	3,245	3,275	-15	-0.455927	2,700	-
[6061]	26/01/07	3,260	3,290	3,215	3,290	+30	+0.920245	5,000	-
[6061]	26/01/06	3,255	3,260	3,200	3,260	+5	+0.15361	6,000	-
[6061]	26/01/05	3,300	3,300	3,175	3,255	+35	+1.086957	5,900	-
[6061]	25/12/30	3,250	3,300	3,130	3,220	-85	-2.571861	9,700	-
[6061]	25/12/29	3,475	3,480	3,200	3,305	-170	-4.892086	14,300	-
[6061]	25/12/26	3,490	3,490	3,415	3,475	+75	+2.205882	6,800	-
[6061]	25/12/25	3,380	3,425	3,380	3,400	-30	-0.874636	8,400	-
[6061]	25/12/24	3,415	3,470	3,365	3,430	+115	+3.46908	9,800	-
[6061]	25/12/23	3,350	3,390	3,305	3,315	-30	-0.896861	6,600	-
[6061]	25/12/22	3,175	3,375	3,175	3,345	+200	+6.3593	12,200	-
[6061]	25/12/19	3,165	3,175	3,100	3,145	-25	-0.788644	15,400	-
[6061]	25/12/18	3,100	3,180	3,100	3,170	+70	+2.258065	11,800	-
[6061]	25/12/17	3,025	3,100	3,015	3,100	+90	+2.990033	16,600	-
[6061]	25/12/16	3,005	3,010	2,985	3,010	+10	+0.333333	4,000	-
[6061]	25/12/15	3,005	3,020	2,985	3,000	-5	-0.166389	9,600	-
[6061]	25/12/12	3,015	3,015	3,000	3,005	-15	-0.496689	4,600	-
[6061]	25/12/11	3,050	3,050	2,980	3,020	+45	+1.512605	12,000	-
[6061]	25/12/10	2,975	2,995	2,960	2,975	0	0	2,600	-
[6061]	25/12/09	2,985	3,020	2,975	2,975	-10	-0.335008	4,800	-
[6061]	25/12/08	2,980	2,985	2,970	2,985	+5	+0.167785	2,200	-
[6061]	25/12/05	2,970	2,980	2,970	2,980	+10	+0.3367	600	-
[6061]	25/12/04	2,965	2,990	2,965	2,970	0	0	1,200	-
[6061]	25/12/03	2,995	3,000	2,970	2,970	-30	-1	3,800	-
[6061]	25/12/02	3,005	3,015	2,975	3,000	-25	-0.826446	2,600	-
[6061]	25/12/01	3,035	3,035	2,980	3,025	-10	-0.329489	6,400	-
[6061]	25/11/28	2,990	3,035	2,960	3,035	+50	+1.675042	5,400	-
[6061]	25/11/27	3,040	3,040	2,970	2,985	-10	-0.33389	8,400	-
[6061]	25/11/26	2,950	3,005	2,950	2,995	+45	+1.525424	5,200	-
[6061]	25/11/25	2,980	2,980	2,940	2,950	-20	-0.673401	6,200	-
[6061]	25/11/21	2,985	2,985	2,930	2,970	+5	+0.168634	6,200	-
[6061]	25/11/20	2,965	2,975	2,940	2,965	+50	+1.715266	6,000	-
[6061]	25/11/19	2,910	2,950	2,880	2,915	-20	-0.681431	4,600	-
[6061]	25/11/18	2,925	2,950	2,910	2,935	-15	-0.508475	3,400	-
[6061]	25/11/17	3,005	3,005	2,925	2,950	-10	-0.337838	7,600	-
[6061]	25/11/14	3,000	3,000	2,940	2,960	-5	-0.168634	2,600	-
[6061]	25/11/13	2,985	3,000	2,960	2,965	+30	+1.022147	3,600	-
[6061]	25/11/12	2,995	2,995	2,935	2,935	-10	-0.339559	3,000	-
[6061]	25/11/11	2,945	2,965	2,920	2,945	0	0	3,800	-
[6061]	25/11/10	2,930	2,945	2,915	2,945	+40	+1.376936	800	-
[6061]	25/11/07	2,890	2,930	2,880	2,905	+15	+0.519031	4,000	-
[6061]	25/11/06	2,955	2,955	2,890	2,890	-40	-1.365188	3,200	-
[6061]	25/11/05	2,980	2,980	2,855	2,930	-45	-1.512605	9,000	-
[6061]	25/11/04	2,935	3,000	2,915	2,975	+35	+1.190476	5,600	-
[6061]	25/10/31	2,915	2,950	2,910	2,940	-5	-0.169779	3,400	-
[6061]	25/10/30	2,980	2,980	2,945	2,945	0	0	1,200	-
[6061]	25/10/29	2,995	2,995	2,900	2,945	-50	-1.669449	14,800	-
[6061]	25/10/28	3,080	3,080	2,995	2,995	-90	-2.917342	10,400	-
[6061]	25/10/27	3,040	3,105	3,025	3,085	+65	+2.152318	13,600	-
[6061]	25/10/24	3,015	3,030	2,950	3,020	+25	+0.834725	14,000	-
[6061]	25/10/23	3,025	3,025	2,945	2,995	-30	-0.991736	8,400	-
[6061]	25/10/22	2,950	3,025	2,940	3,025	+50	+1.680672	10,200	-
[6061]	25/10/21	2,935	2,990	2,935	2,975	+20	+0.676819	3,600	-
[6061]	25/10/20	2,905	2,960	2,900	2,955	+60	+2.072539	6,800	-
[6061]	25/10/17	2,860	2,895	2,830	2,895	0	0	5,000	-
[6061]	25/10/16	2,875	2,900	2,865	2,895	+20	+0.695652	5,000	-
[6061]	25/10/15	2,815	2,885	2,815	2,875	+60	+2.131439	6,400	-
[6061]	25/10/14	2,825	2,845	2,815	2,815	-45	-1.573427	8,000	-
[6061]	25/10/10	2,915	2,915	2,825	2,860	-20	-0.694444	7,800	-
[6061]	25/10/09	2,900	2,910	2,855	2,880	-35	-1.200686	8,200	-
[6061]	25/10/08	2,860	2,975	2,850	2,915	+5	+0.171821	20,400	-
[6061]	25/10/07	2,980	2,980	2,910	2,910	-70	-2.348993	17,400	-
[6061]	25/10/06	3,040	3,040	2,940	2,980	+40	+1.360544	11,800	-
[6061]	25/10/03	2,930	2,995	2,880	2,940	+10	+0.341297	5,600	-
[6061]	25/10/02	2,950	2,965	2,880	2,930	-20	-0.677966	8,800	-
[6061]	25/10/01	3,065	3,065	2,950	2,950	-65	-2.155887	14,400	-
[6061]	25/09/30	3,045	3,055	2,970	3,015	+5	+0.166113	10,000	-
[6061]	25/09/29	3,090	3,090	3,010	3,010	-40	-1.311475	6,000	-
[6061]	25/09/26	3,040	3,060	3,020	3,050	+10	+0.328947	3,200	-
[6061]	25/09/25	3,075	3,080	3,035	3,040	-20	-0.653595	4,000	-
[6061]	25/09/24	3,130	3,130	3,030	3,060	-70	-2.236422	21,000	-
[6061]	25/09/22	2,945	3,165	2,930	3,130	+185	+6.281834	44,200	-
[6061]	25/09/19	2,965	2,965	2,945	2,945	-10	-0.338409	3,400	-
[6061]	25/09/18	3,005	3,010	2,955	2,955	-30	-1.005025	3,400	-
[6061]	25/09/17	3,040	3,050	2,985	2,985	-20	-0.665557	9,400	-
[6061]	25/09/16	3,020	3,075	3,000	3,005	-5	-0.166113	14,200	-
[6061]	25/09/12	2,970	3,010	2,970	3,010	+30	+1.006711	4,800	-
[6061]	25/09/11	2,945	3,025	2,945	2,980	+35	+1.188455	5,600	-
[6061]	25/09/10	2,950	2,970	2,940	2,945	-10	-0.338409	5,800	-
[6061]	25/09/09	3,010	3,010	2,935	2,955	-75	-2.475248	10,800	-
[6061]	25/09/08	3,015	3,030	2,995	3,030	+15	+0.497512	6,200	-
[6061]	25/09/05	2,860	3,015	2,860	3,015	+145	+5.052265	13,600	-