コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[606A]	26/10/29	18,235	18,235	17,910	18,070	+285.0	+1.60	2,831	-
[606A]	26/10/28	18,285	18,300	17,785	17,785	+35.0	+0.20	1,643	-
[606A]	26/10/27	17,780	17,920	17,675	17,750	+55.0	+0.31	3,174	-
[606A]	26/10/26	17,610	17,750	17,285	17,695	-70.0	-0.39	3,594	-
[606A]	26/10/23	17,800	17,800	17,425	17,765	-785.0	-4.23	3,787	-
[606A]	26/10/22	19,015	19,050	18,445	18,550	-450.0	-2.37	2,464	-
[606A]	26/10/21	19,115	19,185	19,000	19,000	0	+0.00	1,654	-
[606A]	26/10/20	19,435	19,435	19,000	19,000	-545.0	-2.79	1,397	-
[606A]	26/10/19	19,500	19,570	19,380	19,545	+155.0	+0.80	1,605	-
[606A]	26/10/16	19,510	19,525	19,250	19,390	+205.0	+1.07	1,449	-
[606A]	26/10/15	19,055	19,400	19,025	19,185	-420.0	-2.14	2,102	-
[606A]	26/10/14	19,595	19,685	19,425	19,605	-100.0	-0.51	1,030	-
[606A]	26/10/13	19,800	19,985	19,405	19,705	-20.0	-0.10	2,880	-
[606A]	26/10/09	19,315	19,800	19,200	19,725	+670.0	+3.52	2,609	-
[606A]	26/10/08	19,100	19,390	18,900	19,055	-445.0	-2.28	3,224	-
[606A]	26/10/07	19,610	19,680	19,335	19,500	+290.0	+1.51	2,218	-
[606A]	26/10/06	19,360	19,420	19,030	19,210	-170.0	-0.88	2,177	-
[606A]	26/10/05	19,255	19,795	19,200	19,380	-345.0	-1.75	3,069	-
[606A]	26/10/02	19,805	19,805	19,390	19,725	-235.0	-1.18	1,305	-
[606A]	26/10/01	19,460	20,005	19,300	19,960	+460.0	+2.36	2,081	-
[606A]	26/09/30	19,670	19,670	19,205	19,500	+295.0	+1.54	2,115	-
[606A]	26/09/29	19,100	19,580	18,950	19,205	-440.0	-2.24	6,617	-
[606A]	26/09/28	20,490	20,500	19,500	19,645	-1,045.0	-5.05	7,869	-
[606A]	26/09/25	20,795	21,100	20,575	20,690	+10.0	+0.05	3,007	-
[606A]	26/09/24	21,100	21,180	20,405	20,680	-965.0	-4.46	4,616	-
[606A]	26/09/18	20,830	21,685	20,750	21,645	+1,315.0	+6.47	3,260	-
[606A]	26/09/17	20,015	20,650	19,950	20,330	-120.0	-0.59	2,536	-
[606A]	26/09/16	19,900	20,560	19,900	20,450	+550.0	+2.76	2,751	-
[606A]	26/09/15	19,955	20,095	19,555	19,900	-200.0	-1.00	2,725	-
[606A]	26/09/14	20,030	20,540	20,030	20,100	-430.0	-2.09	1,456	-
[606A]	26/09/11	19,945	20,565	19,925	20,530	-175.0	-0.85	4,840	-
[606A]	26/09/10	20,985	21,255	20,650	20,705	-175.0	-0.84	3,313	-
[606A]	26/09/09	20,080	20,895	20,000	20,880	-200.0	-0.95	4,753	-
[606A]	26/09/08	21,250	21,840	20,305	21,080	-425.0	-1.98	5,720	-
[606A]	26/09/07	22,060	22,060	21,400	21,505	-895.0	-4.00	4,205	-
[606A]	26/09/04	22,795	22,795	22,150	22,400	+105.0	+0.47	4,595	-
[606A]	26/09/03	22,300	22,540	22,100	22,295	+355.0	+1.62	6,549	-
[606A]	26/09/02	21,940	22,140	21,430	21,940	-1,295.0	-5.57	10,957	-
[606A]	26/09/01	23,225	23,470	23,010	23,235	+10.0	+0.04	4,150	-
[606A]	26/08/31	23,330	23,700	22,740	23,225	-1,375.0	-5.59	8,483	-
[606A]	26/08/28	24,735	24,870	24,425	24,600	-135.0	-0.55	3,179	-
[606A]	26/08/27	24,820	25,300	24,580	24,735	-315.0	-1.26	7,333	-
[606A]	26/08/26	25,430	25,440	24,890	25,050	-265	-1.05	3,415	-
[606A]	26/08/25	25,480	25,845	24,790	25,315	+135	+0.54	11,029	-
[606A]	26/08/24	24,875	25,320	24,530	25,180	+985	+4.07	11,197	-
[606A]	26/08/21	23,885	24,225	23,505	24,195	+750	+3.20	7,935	-
[606A]	26/08/20	23,545	23,545	22,940	23,445	+1,625	+7.45	4,315	-
[606A]	26/08/19	22,150	22,370	21,735	21,820	-1,010	-4.42	2,077	-
[606A]	26/08/18	23,165	23,170	22,405	22,830	+25	+0.11	3,310	-
[606A]	26/08/17	22,430	22,925	21,930	22,805	+820	+3.73	5,051	-
[606A]	26/08/14	22,400	22,530	21,735	21,985	-765	-3.36	3,428	-
[606A]	26/08/13	23,285	23,570	22,530	22,750	-345	-1.49	5,563	-
[606A]	26/08/12	23,315	23,315	22,750	23,095	+780	+3.50	6,788	-
[606A]	26/08/10	22,015	22,315	21,600	22,315	+670	+3.10	3,615	-
[606A]	26/08/07	21,330	21,695	20,740	21,645	+435	+2.05	996	-
[606A]	26/08/06	21,325	21,600	20,615	21,210	+1,210	+6.05	1,463	-
[606A]	26/08/05	19,475	20,415	18,945	20,000	+885	+4.63	375	-
[606A]	26/08/04	19,250	19,320	19,115	19,115	-25	-0.13	132	-
[606A]	26/08/03	19,570	19,570	18,600	19,140	-1,085	-5.36	863	-
[606A]	26/07/31	20,465	20,465	20,015	20,225	-330	-1.61	539	-
[606A]	26/07/30	20,340	20,880	20,200	20,555	+545	+2.72	288	-
[606A]	26/07/29	20,150	20,560	20,010	20,010	-655	-3.17	202	-
[606A]	26/07/28	20,800	20,950	20,470	20,665	-440	-2.08	212	-
[606A]	26/07/27	21,060	21,360	20,440	21,105	+855	+4.22	528	-
[606A]	26/07/24	20,595	20,600	20,155	20,250	-750	-3.57	392	-
[606A]	26/07/23	21,295	21,295	20,890	21,000	-150	-0.71	790	-
[606A]	26/07/22	20,740	21,230	20,510	21,150	+155	+0.74	1,914	-
[606A]	26/07/21	19,820	20,995	19,735	20,995	+1,075	+5.40	605	-
[606A]	26/07/17	19,575	19,920	19,340	19,920	-55	-0.28	1,739	-
[606A]	26/07/16	20,260	20,280	19,905	19,975	-60	-0.30	266	-
[606A]	26/07/15	20,345	20,375	19,900	20,035	－	－	932	-