コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[607A]	26/10/29	225	225	219	224	-1.0	-0.44	173,700	4,645,336,064
[607A]	26/10/28	223	227	222	225	0	+0.00	333,200	4,666,074,112
[607A]	26/10/27	224	228	224	225	+4.0	+1.81	139,400	4,666,074,112
[607A]	26/10/26	223	228	218	221	-2.0	-0.90	237,000	4,583,121,920
[607A]	26/10/23	220	223	214	223	0	+0.00	348,300	4,624,598,016
[607A]	26/10/22	226	230	221	223	-4.0	-1.76	250,900	4,624,598,016
[607A]	26/10/21	227	230	226	227	+4.0	+1.79	193,900	4,707,550,720
[607A]	26/10/20	233	237	223	223	-11.0	-4.70	327,000	4,624,598,016
[607A]	26/10/19	224	234	221	234	+5.0	+2.18	289,500	4,852,717,056
[607A]	26/10/16	231	235	225	229	0	+0.00	331,500	4,749,026,816
[607A]	26/10/15	235	235	224	229	-9.0	-3.78	620,200	4,749,026,816
[607A]	26/10/14	242	242	236	238	-4.0	-1.65	313,800	4,935,669,760
[607A]	26/10/13	254	254	240	242	-9.0	-3.59	324,100	5,018,621,952
[607A]	26/10/09	245	259	245	251	+4.0	+1.62	263,500	5,205,264,896
[607A]	26/10/08	247	249	244	247	-3.0	-1.20	263,000	5,122,312,704
[607A]	26/10/07	252	255	246	250	-1.0	-0.40	333,400	5,184,526,848
[607A]	26/10/06	262	265	249	251	-13.0	-4.92	614,900	5,205,264,896
[607A]	26/10/05	264	271	258	264	+2.0	+0.76	338,200	5,474,860,544
[607A]	26/10/02	264	273	261	262	-2.0	-0.76	353,400	5,433,384,448
[607A]	26/10/01	266	270	256	264	-7.0	-2.58	704,800	5,474,860,544
[607A]	26/09/30	268	284	262	271	+2.0	+0.74	656,200	5,620,027,392
[607A]	26/09/29	262	274	260	269	+3.0	+1.13	312,600	5,578,551,296
[607A]	26/09/28	282	287	266	266	-15.0	-5.34	723,000	5,516,336,640
[607A]	26/09/25	282	289	280	281	-5.0	-1.75	438,700	5,827,408,384
[607A]	26/09/24	279	287	270	286	+8.0	+2.88	659,500	5,931,099,136
[607A]	26/09/18	273	288	265	278	+7.0	+2.58	1,241,400	5,765,194,240
[607A]	26/09/17	249	279	247	271	+21.0	+8.40	2,093,700	5,620,027,392
[607A]	26/09/16	249	258	245	250	+4.0	+1.63	588,400	5,184,526,848
[607A]	26/09/15	240	250	236	246	+6.0	+2.50	593,600	5,101,574,656
[607A]	26/09/14	235	241	228	240	0	+0.00	725,800	4,977,145,856
[607A]	26/09/11	238	249	234	240	-3.0	-1.23	828,900	4,977,145,856
[607A]	26/09/10	251	251	238	243	-8.0	-3.19	1,249,800	5,039,360,000
[607A]	26/09/09	272	274	250	251	-16.0	-5.99	1,645,600	5,205,264,896
[607A]	26/09/08	270	308	262	267	+5.0	+1.91	6,857,300	5,537,074,688
[607A]	26/09/07	275	311	262	262	-55.0	-17.35	9,236,100	5,433,384,448
[607A]	26/09/04	244	317	243	317	+80	+33.76	14,561,700	-
[607A]	26/09/03	241	245	229	237	0	0.00	658,900	-
[607A]	26/09/02	252	254	236	237	-12	-4.82	621,700	-
[607A]	26/09/01	262	264	241	249	-11	-4.23	1,097,600	-
[607A]	26/08/31	253	276	253	260	+15	+6.12	2,953,300	-
[607A]	26/08/28	233	256	230	245	+13	+5.60	1,905,400	-
[607A]	26/08/27	230	234	225	232	+5	+2.20	417,500	-
[607A]	26/08/26	221	233	221	227	+6	+2.71	513,000	-
[607A]	26/08/25	225	226	219	221	-3	-1.34	323,700	-
[607A]	26/08/24	222	226	217	224	+5	+2.28	438,400	-
[607A]	26/08/21	213	219	211	219	+5	+2.34	332,100	-
[607A]	26/08/20	212	216	210	214	+3	+1.42	291,800	-
[607A]	26/08/19	218	219	211	211	-10	-4.52	552,300	-
[607A]	26/08/18	222	225	217	221	-3	-1.34	474,900	-
[607A]	26/08/17	223	224	215	224	+1	+0.45	700,100	-
[607A]	26/08/14	229	229	222	223	-3	-1.33	577,500	-
[607A]	26/08/13	239	249	225	226	-29	-11.37	2,608,400	-
[607A]	26/08/12	240	263	235	255	+23	+9.91	3,349,000	-
[607A]	26/08/10	225	239	224	232	+15	+6.91	2,191,400	-
[607A]	26/08/07	225	225	215	217	-10	-4.41	1,234,100	-
[607A]	26/08/06	234	239	221	227	-8	-3.40	2,246,300	-
[607A]	26/08/05	251	260	232	235	-5	-2.08	5,024,500	-
[607A]	26/08/04	294	307	235	240	－	－	17,187,700	-