コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[608A]	26/10/29	1,420	1,420	1,373	1,388	-2.0	-0.14	9,186	-
[608A]	26/10/28	1,425	1,425	1,388	1,390	-15.0	-1.07	5,327	-
[608A]	26/10/27	1,418	1,420	1,402	1,405	-7.0	-0.50	4,137	-
[608A]	26/10/26	1,406	1,412	1,390	1,412	+24.0	+1.73	4,757	-
[608A]	26/10/23	1,377	1,398	1,377	1,388	+8.0	+0.58	2,410	-
[608A]	26/10/22	1,376	1,381	1,372	1,380	+8.0	+0.58	1,201	-
[608A]	26/10/21	1,378	1,383	1,372	1,372	+3.0	+0.22	2,255	-
[608A]	26/10/20	1,387	1,387	1,369	1,369	-18.0	-1.30	7,170	-
[608A]	26/10/19	1,400	1,406	1,387	1,387	-5.0	-0.36	3,182	-
[608A]	26/10/16	1,393	1,401	1,389	1,392	+4.0	+0.29	4,237	-
[608A]	26/10/15	1,380	1,388	1,373	1,388	0	+0.00	10,364	-
[608A]	26/10/14	1,400	1,400	1,379	1,388	-7.0	-0.50	7,695	-
[608A]	26/10/13	1,395	1,395	1,382	1,395	-1.0	-0.07	3,707	-
[608A]	26/10/09	1,390	1,398	1,379	1,396	+12.0	+0.87	4,206	-
[608A]	26/10/08	1,400	1,400	1,374	1,384	-14.0	-1.00	8,888	-
[608A]	26/10/07	1,395	1,398	1,390	1,398	+5.0	+0.36	7,598	-
[608A]	26/10/06	1,400	1,400	1,384	1,393	-2.0	-0.14	5,932	-
[608A]	26/10/05	1,403	1,403	1,387	1,395	-7.0	-0.50	15,875	-
[608A]	26/10/02	1,426	1,426	1,402	1,402	-20.0	-1.41	18,835	-
[608A]	26/10/01	1,439	1,439	1,422	1,422	-17.0	-1.18	9,919	-
[608A]	26/09/30	1,432	1,439	1,428	1,439	+7.0	+0.49	4,909	-
[608A]	26/09/29	1,456	1,456	1,430	1,432	-15.0	-1.04	18,462	-
[608A]	26/09/28	1,458	1,458	1,446	1,447	-8.0	-0.55	7,443	-
[608A]	26/09/25	1,462	1,462	1,446	1,455	-5.0	-0.34	8,437	-
[608A]	26/09/24	1,460	1,468	1,448	1,460	+7.0	+0.48	3,861	-
[608A]	26/09/18	1,467	1,467	1,451	1,453	-13.0	-0.89	4,314	-
[608A]	26/09/17	1,470	1,470	1,459	1,466	+7.0	+0.48	778	-
[608A]	26/09/16	1,480	1,480	1,458	1,459	0	+0.00	2,288	-
[608A]	26/09/15	1,475	1,475	1,450	1,459	-8.0	-0.55	2,117	-
[608A]	26/09/14	1,462	1,468	1,455	1,467	+13.0	+0.89	1,867	-
[608A]	26/09/11	1,463	1,492	1,449	1,454	-11.0	-0.75	11,523	-
[608A]	26/09/10	1,463	1,465	1,457	1,465	+10.0	+0.69	1,495	-
[608A]	26/09/09	1,455	1,471	1,455	1,455	-4.0	-0.27	2,544	-
[608A]	26/09/08	1,475	1,477	1,454	1,459	-16.0	-1.08	7,734	-
[608A]	26/09/07	1,480	1,480	1,463	1,475	+1.0	+0.07	10,196	-
[608A]	26/09/04	1,485	1,485	1,471	1,474	-13.0	-0.87	8,823	-
[608A]	26/09/03	1,488	1,488	1,472	1,487	+8.0	+0.54	9,886	-
[608A]	26/09/02	1,488	1,488	1,474	1,479	-10.0	-0.67	3,621	-
[608A]	26/09/01	1,482	1,490	1,478	1,489	+1.0	+0.07	2,191	-
[608A]	26/08/31	1,495	1,495	1,478	1,488	-5.0	-0.33	3,917	-
[608A]	26/08/28	1,510	1,511	1,486	1,493	-7.0	-0.47	5,094	-
[608A]	26/08/27	1,502	1,506	1,497	1,500	0	+0.00	11,134	-
[608A]	26/08/26	1,500	1,502	1,498	1,500	+6	+0.40	969	-
[608A]	26/08/25	1,490	1,495	1,490	1,494	+6	+0.40	2,931	-
[608A]	26/08/24	1,490	1,490	1,480	1,488	-1	-0.07	1,797	-
[608A]	26/08/21	1,486	1,489	1,476	1,489	+4	+0.27	2,270	-
[608A]	26/08/20	1,486	1,494	1,479	1,485	+5	+0.34	1,657	-
[608A]	26/08/19	1,485	1,485	1,472	1,480	-1	-0.07	7,676	-
[608A]	26/08/18	1,497	1,497	1,476	1,481	-14	-0.94	11,613	-
[608A]	26/08/17	1,494	1,497	1,488	1,495	+6	+0.40	6,388	-
[608A]	26/08/14	1,501	1,501	1,481	1,489	-2	-0.13	7,820	-
[608A]	26/08/13	1,502	1,502	1,486	1,491	-4	-0.27	5,988	-
[608A]	26/08/12	1,481	1,498	1,481	1,495	+13	+0.88	3,029	-
[608A]	26/08/10	1,478	1,497	1,473	1,482	+4	+0.27	6,702	-
[608A]	26/08/07	1,483	1,493	1,478	1,478	-5	-0.34	5,998	-
[608A]	26/08/06	1,480	1,503	1,477	1,483	0	0.00	4,130	-
[608A]	26/08/05	1,505	1,505	1,476	1,483	-13	-0.87	13,709	-
[608A]	26/08/04	1,536	1,536	1,484	1,496	-43	-2.79	26,559	-
[608A]	26/08/03	1,535	1,545	1,498	1,539	+9	+0.59	8,848	-
[608A]	26/07/31	1,568	1,573	1,528	1,530	-15	-0.97	3,858	-
[608A]	26/07/30	1,579	1,579	1,529	1,545	-15	-0.96	6,138	-
[608A]	26/07/29	1,552	1,561	1,544	1,560	+22	+1.43	5,626	-
[608A]	26/07/28	1,555	1,558	1,536	1,538	-9	-0.58	6,605	-
[608A]	26/07/27	1,545	1,552	1,530	1,547	+8	+0.52	4,596	-
[608A]	26/07/24	1,534	1,539	1,518	1,539	+17	+1.12	14,599	-
[608A]	26/07/23	1,540	1,564	1,521	1,522	-7	-0.46	14,234	-
[608A]	26/07/22	1,641	1,641	1,514	1,529	-71	-4.44	27,020	-
[608A]	26/07/21	1,667	1,762	1,529	1,600	－	－	39,341	-