コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6101]	26/10/29	4,595	4,610	4,425	4,530	-60.0	-1.31	401,800	209,506,664,448
[6101]	26/10/28	4,575	4,630	4,520	4,590	+155.0	+3.49	318,000	212,281,589,760
[6101]	26/10/27	4,420	4,490	4,405	4,435	+100.0	+2.31	209,500	205,113,032,704
[6101]	26/10/26	4,340	4,475	4,270	4,335	-10.0	-0.23	330,100	200,678,965,248
[6101]	26/10/23	4,150	4,365	4,075	4,345	-90.0	-2.03	754,400	201,141,878,784
[6101]	26/10/22	4,800	4,815	4,410	4,435	-380.0	-7.89	640,500	205,308,231,680
[6101]	26/10/21	4,870	4,960	4,760	4,815	+155.0	+3.33	513,400	222,899,470,336
[6101]	26/10/20	5,130	5,150	4,465	4,660	-490.0	-9.51	1,538,700	215,724,097,536
[6101]	26/10/19	4,940	5,190	4,910	5,150	-90.0	-1.72	523,400	238,407,532,544
[6101]	26/10/16	5,390	5,400	5,080	5,240	-20.0	-0.38	460,900	242,573,869,056
[6101]	26/10/15	5,410	5,420	5,190	5,260	-350.0	-6.24	570,200	243,499,728,896
[6101]	26/10/14	5,750	5,830	5,550	5,610	-110.0	-1.92	278,100	259,702,177,792
[6101]	26/10/13	5,700	5,840	5,570	5,720	+20.0	+0.35	578,500	264,794,374,144
[6101]	26/10/09	5,480	5,740	5,440	5,700	+120.0	+2.15	299,800	263,868,530,688
[6101]	26/10/08	5,750	5,820	5,580	5,580	-220.0	-3.79	400,000	258,313,404,416
[6101]	26/10/07	5,810	5,870	5,690	5,800	-60.0	-1.02	368,600	268,497,797,120
[6101]	26/10/06	5,790	5,870	5,630	5,860	+150.0	+2.63	268,600	271,275,360,256
[6101]	26/10/05	5,620	5,710	5,580	5,710	+190.0	+3.44	261,100	264,331,460,608
[6101]	26/10/02	5,500	5,620	5,460	5,520	0	+0.00	288,100	255,535,841,280
[6101]	26/10/01	5,340	5,550	5,270	5,520	+230.0	+4.35	339,200	255,535,841,280
[6101]	26/09/30	5,290	5,320	5,210	5,290	+100.0	+1.93	235,400	244,888,502,272
[6101]	26/09/29	5,250	5,290	5,110	5,190	-10.0	-0.19	176,500	240,259,235,840
[6101]	26/09/28	5,300	5,420	5,200	5,200	-60.0	-1.14	357,100	240,722,165,760
[6101]	26/09/25	5,180	5,260	5,060	5,260	+110.0	+2.14	190,400	243,499,728,896
[6101]	26/09/24	5,110	5,210	5,090	5,150	+30.0	+0.59	232,500	238,407,532,544
[6101]	26/09/18	4,980	5,130	4,965	5,120	+210.0	+4.28	387,600	237,018,742,784
[6101]	26/09/17	5,060	5,060	4,870	4,910	-25.0	-0.51	244,800	227,297,280,000
[6101]	26/09/16	4,820	5,000	4,820	4,935	+130.0	+2.71	277,200	228,454,596,608
[6101]	26/09/15	4,740	4,890	4,720	4,805	+20.0	+0.42	207,000	223,551,389,696
[6101]	26/09/14	4,695	4,795	4,645	4,785	-40.0	-0.83	323,900	222,620,893,184
[6101]	26/09/11	4,665	4,865	4,625	4,825	-50.0	-1.03	506,500	224,481,886,208
[6101]	26/09/10	4,970	4,970	4,775	4,875	-155.0	-3.08	380,000	226,808,119,296
[6101]	26/09/09	4,920	5,200	4,900	5,030	+180.0	+3.71	372,600	234,019,454,976
[6101]	26/09/08	5,190	5,210	4,825	4,850	-440.0	-8.32	379,600	225,645,002,752
[6101]	26/09/07	5,240	5,310	5,180	5,290	+110.0	+2.12	176,200	246,115,893,248
[6101]	26/09/04	5,010	5,190	4,965	5,180	+150.0	+2.98	320,900	240,998,170,624
[6101]	26/09/03	5,090	5,100	4,975	5,030	-10.0	-0.20	227,900	234,019,454,976
[6101]	26/09/02	5,200	5,250	5,020	5,040	-210.0	-4.00	280,300	234,484,711,424
[6101]	26/09/01	5,280	5,320	5,130	5,250	-70.0	-1.32	308,600	244,254,900,224
[6101]	26/08/31	5,140	5,320	5,110	5,320	+80.0	+1.53	373,700	247,511,646,208
[6101]	26/08/28	5,330	5,430	5,210	5,240	-130.0	-2.42	320,600	243,789,660,160
[6101]	26/08/27	5,650	5,690	5,330	5,370	-110.0	-2.01	261,000	249,837,879,296
[6101]	26/08/26	5,500	5,550	5,390	5,480	0	+0.00	205,500	254,955,601,920
[6101]	26/08/25	5,370	5,500	5,290	5,480	+110.0	+2.05	282,500	254,955,601,920
[6101]	26/08/24	5,380	5,490	5,320	5,370	-40.0	-0.74	261,400	249,837,879,296
[6101]	26/08/21	5,470	5,490	5,300	5,410	-180.0	-3.22	412,600	251,698,872,320
[6101]	26/08/20	5,550	5,700	5,460	5,590	+100.0	+1.82	290,800	260,073,324,544
[6101]	26/08/19	5,570	5,650	5,410	5,490	-300.0	-5.18	567,500	255,420,841,984
[6101]	26/08/18	6,240	6,290	5,780	5,790	-450.0	-7.21	386,200	269,378,273,280
[6101]	26/08/17	6,300	6,360	6,140	6,240	+40.0	+0.65	273,400	290,314,387,456
[6101]	26/08/14	6,280	6,400	6,120	6,200	-30.0	-0.48	377,200	288,453,427,200
[6101]	26/08/13	6,250	6,330	6,080	6,230	+10.0	+0.16	519,600	289,850,294,272
[6101]	26/08/12	5,940	6,270	5,730	6,220	+340.0	+5.78	523,100	289,385,054,208
[6101]	26/08/10	5,900	5,980	5,780	5,880	+70.0	+1.20	339,600	273,566,580,736
[6101]	26/08/07	5,940	6,020	5,650	5,810	-230.0	-3.81	533,200	270,309,834,752
[6101]	26/08/06	6,060	6,190	5,870	6,040	-200.0	-3.21	394,100	281,010,569,216
[6101]	26/08/05	6,020	6,260	5,890	6,240	+380.0	+6.48	481,400	290,315,567,104
[6101]	26/08/04	5,730	5,900	5,630	5,860	+140.0	+2.45	552,800	272,636,084,224
[6101]	26/08/03	5,610	5,800	5,490	5,720	-290.0	-4.83	801,700	266,122,592,256
[6101]	26/07/31	6,160	6,260	5,860	6,010	+450.0	+8.09	892,200	279,614,816,256
[6101]	26/07/30	5,790	6,500	5,480	5,560	-330.0	-5.60	1,862,700	258,678,603,776
[6101]	26/07/29	6,330	6,450	5,800	5,890	-400.0	-6.36	582,100	274,031,820,800
[6101]	26/07/28	6,680	6,700	6,180	6,290	-690.0	-9.89	593,400	292,641,800,192
[6101]	26/07/27	6,820	7,120	6,670	6,980	+200.0	+2.95	407,900	324,743,987,200
[6101]	26/07/24	6,830	6,950	6,690	6,780	-120.0	-1.74	302,600	315,439,022,080
[6101]	26/07/23	6,850	7,060	6,790	6,900	+150.0	+2.22	404,200	321,022,001,152
[6101]	26/07/22	7,060	7,070	6,750	6,750	-50.0	-0.74	458,800	314,043,269,120
[6101]	26/07/21	6,770	6,830	6,450	6,800	+70.0	+1.04	493,400	316,369,502,208
[6101]	26/07/17	6,810	6,850	6,360	6,730	-470	-6.53	709,300	-
[6101]	26/07/16	7,300	7,360	7,100	7,200	-370	-4.89	372,100	-
[6101]	26/07/15	7,400	7,640	7,130	7,570	+180	+2.44	330,700	-
[6101]	26/07/14	7,340	7,460	7,040	7,390	-100	-1.34	547,100	-
[6101]	26/07/13	7,860	7,910	7,310	7,490	-320	-4.10	486,500	-
[6101]	26/07/10	7,910	8,080	7,570	7,810	+350	+4.69	649,500	-
[6101]	26/07/09	7,130	7,590	7,080	7,460	+450	+6.42	525,900	-
[6101]	26/07/08	7,000	7,450	6,910	7,010	-280	-3.84	455,000	-
[6101]	26/07/07	8,000	8,050	7,230	7,290	-810	-10.00	568,300	-
[6101]	26/07/06	8,270	8,410	7,870	8,100	-20	-0.25	390,700	-
[6101]	26/07/03	7,510	8,210	7,490	8,120	+310	+3.97	487,000	-
[6101]	26/07/02	7,730	8,040	7,710	7,810	-370	-4.52	445,200	-
[6101]	26/07/01	8,200	8,630	8,150	8,180	+150	+1.87	513,900	-
[6101]	26/06/30	7,580	8,100	7,470	8,030	+410	+5.38	511,400	-
[6101]	26/06/29	7,370	7,620	6,960	7,620	+250	+3.39	518,400	-
[6101]	26/06/26	7,740	7,850	7,220	7,370	-410	-5.27	392,100	-
[6101]	26/06/25	7,800	7,830	7,590	7,780	+320	+4.29	239,200	-
[6101]	26/06/24	7,540	7,900	7,280	7,460	-90	-1.19	349,200	-
[6101]	26/06/23	7,880	8,000	7,550	7,550	-230	-2.96	417,600	-
[6101]	26/06/22	7,530	7,800	7,480	7,780	+400	+5.42	337,700	-
[6101]	26/06/19	7,790	7,860	7,260	7,380	-290	-3.78	534,600	-
[6101]	26/06/18	7,800	7,820	7,530	7,670	+10	+0.13	468,600	-
[6101]	26/06/17	7,300	7,660	7,210	7,660	+280	+3.79	344,100	-
[6101]	26/06/16	7,150	7,430	7,020	7,380	+240	+3.36	412,600	-
[6101]	26/06/15	6,900	7,240	6,740	7,140	+500	+7.53	489,100	-
[6101]	26/06/12	6,750	7,030	6,590	6,640	-10	-0.15	440,900	-
[6101]	26/06/11	6,240	6,750	6,060	6,650	-60	-0.89	545,100	-
[6101]	26/06/10	6,310	7,160	6,250	6,710	+330	+5.17	1,022,900	-
[6101]	26/06/09	6,400	6,410	6,090	6,380	+160	+2.57	395,400	-
[6101]	26/06/08	5,990	6,300	5,920	6,220	-340	-5.18	670,600	-
[6101]	26/06/05	6,310	6,620	6,110	6,560	+240	+3.80	359,700	-
[6101]	26/06/04	6,400	6,480	6,040	6,320	-180	-2.77	459,600	-
[6101]	26/06/03	6,720	6,790	6,360	6,500	-60	-0.91	348,100	-
[6101]	26/06/02	6,400	6,720	6,140	6,560	-440	-6.29	963,900	-
[6101]	26/06/01	6,160	7,050	6,130	7,000	+680	+10.76	645,600	-
[6101]	26/05/29	6,200	6,480	6,070	6,320	+220	+3.61	543,200	-
[6101]	26/05/28	5,820	6,150	5,610	6,100	+90	+1.50	443,000	-
[6101]	26/05/27	6,230	6,340	5,890	6,010	-120	-1.96	287,000	-
[6101]	26/05/26	6,180	6,220	5,990	6,130	-70	-1.13	223,200	-
[6101]	26/05/25	6,120	6,310	6,060	6,200	+180	+2.99	277,900	-
[6101]	26/05/22	5,970	6,070	5,890	6,020	+80	+1.35	260,400	-
[6101]	26/05/21	6,150	6,230	5,940	5,940	+190	+3.30	442,800	-
[6101]	26/05/20	5,700	5,770	5,460	5,750	-50	-0.86	576,200	-
[6101]	26/05/19	6,120	6,210	5,720	5,800	-360	-5.84	521,300	-
[6101]	26/05/18	6,250	6,390	5,940	6,160	+200	+3.36	490,900	-
[6101]	26/05/15	6,290	6,390	5,910	5,960	+40	+0.68	490,600	-
[6101]	26/05/14	6,400	6,700	5,920	5,920	-340	-5.43	616,300	-
[6101]	26/05/13	5,770	6,400	5,510	6,260	+400	+6.83	1,138,100	-
[6101]	26/05/12	5,920	6,140	5,770	5,860	+340	+6.16	568,200	-
[6101]	26/05/11	5,550	5,630	5,430	5,520	+60	+1.10	403,500	-
[6101]	26/05/08	5,170	5,470	5,130	5,460	+230	+4.40	423,700	-
[6101]	26/05/07	5,120	5,320	5,080	5,230	+445	+9.30	585,100	-
[6101]	26/05/01	4,620	4,855	4,620	4,785	+95	+2.03	497,100	-
[6101]	26/04/30	4,495	4,745	4,495	4,690	+195	+4.34	509,300	-
[6101]	26/04/28	4,425	4,560	4,400	4,495	+140	+3.21	411,700	-
[6101]	26/04/27	4,150	4,460	4,150	4,355	+235	+5.70	390,400	-
[6101]	26/04/24	4,260	4,275	4,055	4,120	-55	-1.32	330,000	-
[6101]	26/04/23	4,305	4,335	4,085	4,175	-140	-3.24	380,900	-
[6101]	26/04/22	4,410	4,465	4,215	4,315	-150	-3.36	630,800	-
[6101]	26/04/21	4,695	5,000	4,450	4,465	-180	-3.88	970,600	-
[6101]	26/04/20	4,580	4,675	4,565	4,645	+205	+4.62	298,300	-
[6101]	26/04/17	4,295	4,480	4,225	4,440	+95	+2.19	372,700	-
[6101]	26/04/16	4,300	4,365	4,270	4,345	+115	+2.72	199,600	-
[6101]	26/04/15	4,435	4,450	4,215	4,230	-150	-3.42	280,900	-
[6101]	26/04/14	4,300	4,425	4,290	4,380	+145	+3.42	320,900	-
[6101]	26/04/13	4,210	4,300	4,160	4,235	-5	-0.12	379,000	-
[6101]	26/04/10	4,070	4,315	4,065	4,240	+450	+11.87	874,500	-
[6101]	26/04/09	3,800	3,810	3,730	3,790	-10	-0.26	184,900	-
[6101]	26/04/08	3,745	3,825	3,665	3,800	+330	+9.51	241,300	-
[6101]	26/04/07	3,520	3,525	3,435	3,470	-15	-0.43	124,800	-
[6101]	26/04/06	3,445	3,520	3,425	3,485	+35	+1.01	106,900	-
[6101]	26/04/03	3,430	3,480	3,400	3,450	+45	+1.32	115,900	-
[6101]	26/04/02	3,550	3,615	3,405	3,405	-115	-3.27	251,400	-
[6101]	26/04/01	3,415	3,520	3,375	3,520	+325	+10.17	281,600	-
[6101]	26/03/31	3,145	3,280	3,145	3,195	-40	-1.24	155,500	-
[6101]	26/03/30	3,165	3,250	3,120	3,235	-165	-4.85	195,600	-
[6101]	26/03/27	3,380	3,410	3,320	3,400	-50	-1.45	198,000	-
[6101]	26/03/26	3,530	3,550	3,415	3,450	-45	-1.29	127,800	-
[6101]	26/03/25	3,500	3,550	3,485	3,495	+115	+3.40	156,400	-
[6101]	26/03/24	3,395	3,395	3,305	3,380	+120	+3.68	167,500	-
[6101]	26/03/23	3,280	3,305	3,160	3,260	-220	-6.32	403,400	-
[6101]	26/03/19	3,580	3,600	3,470	3,480	-240	-6.45	270,000	-
[6101]	26/03/18	3,570	3,720	3,565	3,720	+180	+5.08	236,100	-
[6101]	26/03/17	3,610	3,700	3,515	3,540	-20	-0.56	128,600	-
[6101]	26/03/16	3,560	3,605	3,500	3,560	-20	-0.56	131,200	-
[6101]	26/03/13	3,535	3,625	3,490	3,580	-95	-2.59	318,400	-
[6101]	26/03/12	3,750	3,820	3,660	3,675	-145	-3.80	236,300	-
[6101]	26/03/11	3,680	3,850	3,660	3,820	+280	+7.91	476,900	-
[6101]	26/03/10	3,585	3,620	3,505	3,540	+140	+4.12	248,300	-
[6101]	26/03/09	3,555	3,580	3,290	3,400	-390	-10.29	471,500	-
[6101]	26/03/06	3,740	3,820	3,600	3,790	-65	-1.69	326,400	-
[6101]	26/03/05	3,895	3,950	3,785	3,855	+100	+2.66	268,200	-
[6101]	26/03/04	3,890	4,010	3,730	3,755	-290	-7.17	506,600	-
[6101]	26/03/03	4,110	4,305	4,030	4,045	-40	-0.98	532,800	-
[6101]	26/03/02	3,850	4,110	3,835	4,085	+135	+3.42	305,700	-
[6101]	26/02/27	3,925	3,960	3,865	3,950	+45	+1.15	284,000	-
[6101]	26/02/26	4,020	4,020	3,875	3,905	-80	-2.01	189,000	-
[6101]	26/02/25	4,045	4,065	3,965	3,985	-20	-0.50	243,000	-
[6101]	26/02/24	3,905	4,005	3,890	4,005	+130	+3.35	212,600	-
[6101]	26/02/20	3,915	3,920	3,850	3,875	-100	-2.52	164,900	-
[6101]	26/02/19	3,905	3,980	3,830	3,975	+100	+2.58	143,900	-
[6101]	26/02/18	3,850	3,925	3,835	3,875	+70	+1.84	158,200	-
[6101]	26/02/17	3,770	3,830	3,700	3,805	+45	+1.20	201,400	-
[6101]	26/02/16	3,740	3,770	3,650	3,760	+70	+1.90	143,500	-
[6101]	26/02/13	3,780	3,820	3,650	3,690	-105	-2.77	271,100	-
[6101]	26/02/12	3,650	3,805	3,620	3,795	+190	+5.27	303,300	-
[6101]	26/02/10	3,515	3,615	3,495	3,605	+105	+3.00	163,100	-
[6101]	26/02/09	3,450	3,525	3,385	3,500	+85	+2.49	268,800	-
[6101]	26/02/06	3,320	3,475	3,300	3,415	+25	+0.74	196,800	-
[6101]	26/02/05	3,360	3,445	3,335	3,390	+35	+1.04	187,100	-
[6101]	26/02/04	3,285	3,405	3,270	3,355	+90	+2.76	215,800	-
[6101]	26/02/03	3,170	3,325	3,155	3,265	+150	+4.82	276,600	-
[6101]	26/02/02	3,200	3,225	3,095	3,115	-95	-2.96	284,900	-
[6101]	26/01/30	3,070	3,260	3,020	3,210	+170	+5.59	541,400	-
[6101]	26/01/29	3,055	3,070	3,015	3,040	+15	+0.50	156,800	-
[6101]	26/01/28	3,060	3,065	3,015	3,025	-70	-2.26	115,100	-
[6101]	26/01/27	3,035	3,105	3,020	3,095	+45	+1.48	119,400	-
[6101]	26/01/26	3,085	3,095	3,030	3,050	-105	-3.33	155,600	-
[6101]	26/01/23	3,135	3,170	3,125	3,155	+25	+0.80	82,400	-
[6101]	26/01/22	3,120	3,165	3,085	3,130	+70	+2.29	181,300	-
[6101]	26/01/21	2,990	3,080	2,986	3,060	0	0.00	149,800	-
[6101]	26/01/20	3,100	3,115	3,040	3,060	-70	-2.24	126,300	-
[6101]	26/01/19	3,170	3,180	3,050	3,130	-95	-2.95	215,600	-
[6101]	26/01/16	3,175	3,260	3,175	3,225	+40	+1.26	144,200	-
[6101]	26/01/15	3,140	3,265	3,140	3,185	+50	+1.59	225,400	-
[6101]	26/01/14	3,050	3,135	3,045	3,135	+85	+2.79	171,800	-
[6101]	26/01/13	3,000	3,050	2,993	3,050	+117	+3.99	142,500	-
[6101]	26/01/09	2,935	2,970	2,900	2,933	+8	+0.27	149,200	-
[6101]	26/01/08	2,866	2,975	2,860	2,925	+39	+1.35	196,300	-
[6101]	26/01/07	2,856	2,903	2,852	2,886	+11	+0.38	175,800	-
[6101]	26/01/06	2,908	2,915	2,848	2,875	-10	-0.35	175,100	-
[6101]	26/01/05	2,920	2,940	2,880	2,885	+12	+0.42	120,900	-
[6101]	25/12/30	2,902	2,914	2,873	2,873	-55	-1.88	142,000	-
[6101]	25/12/29	2,930	2,965	2,904	2,928	+33	+1.14	188,000	-
[6101]	25/12/26	2,894	2,900	2,869	2,895	+23	+0.80	118,200	-
[6101]	25/12/25	2,891	2,909	2,851	2,872	-18	-0.62	81,100	-
[6101]	25/12/24	2,918	2,939	2,886	2,890	-25	-0.86	110,800	-
[6101]	25/12/23	2,909	2,936	2,883	2,915	+27	+0.93	111,700	-
[6101]	25/12/22	2,938	2,940	2,873	2,888	0	0.00	193,000	-
[6101]	25/12/19	2,878	2,913	2,873	2,888	+29	+1.01	164,000	-
[6101]	25/12/18	2,868	2,909	2,854	2,859	-59	-2.02	167,600	-
[6101]	25/12/17	2,876	2,958	2,839	2,918	+42	+1.46	209,300	-
[6101]	25/12/16	3,085	3,100	2,867	2,876	-214	-6.93	300,900	-
[6101]	25/12/15	3,060	3,140	3,045	3,090	-30	-0.96	140,300	-
[6101]	25/12/12	3,070	3,135	3,045	3,120	+115	+3.83	217,100	-
[6101]	25/12/11	3,125	3,135	2,989	3,005	-105	-3.38	189,500	-
[6101]	25/12/10	3,100	3,195	3,035	3,110	+50	+1.63	383,000	-
[6101]	25/12/09	2,950	3,125	2,946	3,060	+123	+4.19	436,400	-
[6101]	25/12/08	2,936	3,015	2,921	2,937	+2	+0.07	242,800	-
[6101]	25/12/05	2,890	2,970	2,882	2,935	+73	+2.55	425,800	-
[6101]	25/12/04	2,726	2,912	2,723	2,862	+154	+5.69	442,100	-
[6101]	25/12/03	2,715	2,739	2,702	2,708	+4	+0.15	171,300	-
[6101]	25/12/02	2,720	2,720	2,677	2,704	-18	-0.66	182,700	-
[6101]	25/12/01	2,786	2,794	2,716	2,722	-96	-3.41	199,000	-
[6101]	25/11/28	2,770	2,830	2,761	2,818	+43	+1.55	235,000	-
[6101]	25/11/27	2,690	2,779	2,680	2,775	+110	+4.13	207,400	-
[6101]	25/11/26	2,642	2,678	2,612	2,665	+73	+2.82	184,600	-
[6101]	25/11/25	2,699	2,701	2,583	2,592	-67	-2.52	298,600	-
[6101]	25/11/21	2,624	2,676	2,620	2,659	-15	-0.56	452,300	-
[6101]	25/11/20	2,706	2,706	2,646	2,674	+17	+0.64	330,900	-
[6101]	25/11/19	2,720	2,729	2,648	2,657	-43	-1.59	264,600	-
[6101]	25/11/18	2,725	2,741	2,680	2,700	-32	-1.17	320,000	-
[6101]	25/11/17	2,757	2,776	2,681	2,732	-75	-2.67	441,000	-
[6101]	25/11/14	2,686	2,816	2,653	2,807	+118	+4.39	489,500	-
[6101]	25/11/13	2,701	2,850	2,586	2,689	+29	+1.09	910,700	-
[6101]	25/11/12	2,609	2,670	2,602	2,660	+51	+1.95	357,600	-
[6101]	25/11/11	2,640	2,646	2,585	2,609	-37	-1.40	302,900	-
[6101]	25/11/10	2,635	2,662	2,623	2,646	+11	+0.42	171,100	-
[6101]	25/11/07	2,633	2,660	2,601	2,635	-39	-1.46	174,000	-
[6101]	25/11/06	2,678	2,715	2,644	2,674	-4	-0.15	211,400	-
[6101]	25/11/05	2,701	2,705	2,575	2,678	-52	-1.90	251,700	-
[6101]	25/11/04	2,755	2,792	2,723	2,730	-8	-0.29	175,200	-
[6101]	25/10/31	2,734	2,748	2,678	2,738	+9	+0.33	218,900	-
[6101]	25/10/30	2,687	2,740	2,673	2,729	+68	+2.56	216,400	-
[6101]	25/10/29	2,794	2,800	2,651	2,661	-111	-4.00	268,200	-
[6101]	25/10/28	2,850	2,859	2,766	2,772	-113	-3.92	270,700	-
[6101]	25/10/27	2,820	2,898	2,805	2,885	+112	+4.04	254,500	-
[6101]	25/10/24	2,740	2,794	2,720	2,773	+37	+1.35	157,700	-
[6101]	25/10/23	2,712	2,752	2,693	2,736	-17	-0.62	290,700	-
[6101]	25/10/22	2,689	2,773	2,681	2,753	+74	+2.76	324,300	-
[6101]	25/10/21	2,670	2,705	2,646	2,679	-19	-0.70	252,700	-
[6101]	25/10/20	2,650	2,708	2,606	2,698	+88	+3.37	375,000	-
[6101]	25/10/17	2,423	2,659	2,395	2,610	+176	+7.23	878,300	-
[6101]	25/10/16	2,450	2,462	2,427	2,434	+12	+0.50	119,000	-
[6101]	25/10/15	2,400	2,458	2,389	2,422	+38	+1.59	165,700	-
[6101]	25/10/14	2,397	2,447	2,353	2,384	-63	-2.57	244,100	-
[6101]	25/10/10	2,520	2,551	2,444	2,447	-106	-4.15	265,700	-
[6101]	25/10/09	2,509	2,558	2,500	2,553	+68	+2.74	284,500	-
[6101]	25/10/08	2,469	2,497	2,460	2,485	+16	+0.65	157,600	-
[6101]	25/10/07	2,440	2,480	2,433	2,469	+42	+1.73	184,300	-
[6101]	25/10/06	2,441	2,444	2,398	2,427	+59	+2.49	227,300	-
[6101]	25/10/03	2,330	2,373	2,330	2,368	+33	+1.41	125,100	-
[6101]	25/10/02	2,325	2,357	2,301	2,335	-8	-0.34	149,300	-
[6101]	25/10/01	2,366	2,385	2,300	2,343	-41	-1.72	223,300	-
[6101]	25/09/30	2,389	2,406	2,378	2,384	+17	+0.72	188,000	-
[6101]	25/09/29	2,378	2,398	2,356	2,367	-43	-1.78	211,600	-
[6101]	25/09/26	2,386	2,413	2,374	2,410	+11	+0.46	194,300	-
[6101]	25/09/25	2,340	2,399	2,328	2,399	+59	+2.52	294,900	-
[6101]	25/09/24	2,375	2,394	2,327	2,340	-48	-2.01	229,700	-
[6101]	25/09/22	2,398	2,413	2,382	2,388	+13	+0.55	156,400	-
[6101]	25/09/19	2,400	2,408	2,345	2,375	+5	+0.21	413,400	-
[6101]	25/09/18	2,328	2,376	2,313	2,370	+63	+2.73	216,000	-
[6101]	25/09/17	2,332	2,332	2,292	2,307	-44	-1.87	149,000	-
[6101]	25/09/16	2,325	2,360	2,316	2,351	+19	+0.81	155,200	-
[6101]	25/09/12	2,329	2,369	2,312	2,332	+32	+1.39	218,500	-
[6101]	25/09/11	2,277	2,313	2,259	2,300	+23	+1.01	154,800	-
[6101]	25/09/10	2,261	2,278	2,248	2,277	+15	+0.66	173,700	-
[6101]	25/09/09	2,262	2,314	2,253	2,262	+4	+0.18	277,100	-
[6101]	25/09/08	2,236	2,270	2,219	2,258	+11	+0.49	376,300	-
[6101]	25/09/05	2,273	2,275	2,221	2,247	-30	-1.32	204,300	-