コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[610A]	26/10/29	973	973	950	956	-10.0	-1.04	23,692	-
[610A]	26/10/28	938	966	938	966	+42.0	+4.55	40,355	-
[610A]	26/10/27	923	929	919	924	+23.0	+2.55	13,993	-
[610A]	26/10/26	906	915	900	901	+10.0	+1.12	17,689	-
[610A]	26/10/23	900	903	880	891	-27.0	-2.94	90,435	-
[610A]	26/10/22	950	950	918	918	-28.0	-2.96	57,106	-
[610A]	26/10/21	945	955	941	946	+35.0	+3.84	124,907	-
[610A]	26/10/20	925	926	909	911	-18.0	-1.94	46,883	-
[610A]	26/10/19	921	929	906	929	-23.0	-2.42	79,615	-
[610A]	26/10/16	938	952	933	952	+17.0	+1.82	72,207	-
[610A]	26/10/15	936	940	917	935	-71.0	-7.06	173,131	-
[610A]	26/10/14	1,002	1,019	999	1,006	-22.0	-2.14	111,029	-
[610A]	26/10/13	1,037	1,038	1,021	1,028	-43.0	-4.01	62,455	-
[610A]	26/10/09	1,062	1,075	1,055	1,071	-19.0	-1.74	42,025	-
[610A]	26/10/08	1,109	1,109	1,090	1,090	-35.0	-3.11	31,620	-
[610A]	26/10/07	1,145	1,145	1,125	1,125	+4.0	+0.36	96,074	-
[610A]	26/10/06	1,107	1,121	1,089	1,121	+28.0	+2.56	166,399	-
[610A]	26/10/05	1,076	1,096	1,058	1,093	+52.0	+5.00	59,174	-
[610A]	26/10/02	1,050	1,050	1,037	1,041	-11.0	-1.05	31,640	-
[610A]	26/10/01	1,056	1,073	1,047	1,052	+29.0	+2.83	69,539	-
[610A]	26/09/30	1,050	1,050	1,023	1,023	-20.0	-1.92	19,371	-
[610A]	26/09/29	1,057	1,063	1,039	1,043	-22.0	-2.07	25,556	-
[610A]	26/09/28	1,079	1,079	1,060	1,065	-13.0	-1.21	21,376	-
[610A]	26/09/25	1,079	1,080	1,071	1,078	+15.0	+1.41	10,909	-
[610A]	26/09/24	1,066	1,066	1,050	1,063	-3.0	-0.28	26,383	-
[610A]	26/09/18	1,059	1,073	1,042	1,066	+46.0	+4.51	25,751	-
[610A]	26/09/17	1,012	1,034	1,012	1,020	+20.0	+2.00	39,424	-
[610A]	26/09/16	995	1,011	992	1,000	-3.0	-0.30	25,197	-
[610A]	26/09/15	1,007	1,007	998	1,003	+2.0	+0.20	18,759	-
[610A]	26/09/14	999	1,004	990	1,001	-13.0	-1.28	70,173	-
[610A]	26/09/11	1,014	1,016	1,005	1,014	-7.0	-0.69	27,659	-
[610A]	26/09/10	1,011	1,021	1,004	1,021	-36.0	-3.41	67,301	-
[610A]	26/09/09	1,040	1,063	1,040	1,057	+37.0	+3.63	37,919	-
[610A]	26/09/08	1,035	1,038	1,020	1,020	-28.0	-2.67	51,985	-
[610A]	26/09/07	1,050	1,050	1,034	1,048	-4.0	-0.38	53,372	-
[610A]	26/09/04	1,041	1,052	1,031	1,052	+23.0	+2.24	44,927	-
[610A]	26/09/03	1,029	1,040	1,023	1,029	+16.0	+1.58	27,933	-
[610A]	26/09/02	1,024	1,025	1,011	1,013	-32.0	-3.06	45,850	-
[610A]	26/09/01	1,040	1,047	1,029	1,045	+18.0	+1.75	33,931	-
[610A]	26/08/31	1,027	1,035	1,021	1,027	-37.0	-3.48	96,571	-
[610A]	26/08/28	1,070	1,074	1,060	1,064	+6.0	+0.57	48,736	-
[610A]	26/08/27	1,061	1,066	1,050	1,058	0	+0.00	54,439	-
[610A]	26/08/26	1,058	1,062	1,045	1,058	-16	-1.49	49,835	-
[610A]	26/08/25	1,060	1,074	1,047	1,074	-7	-0.65	72,746	-
[610A]	26/08/24	1,107	1,107	1,080	1,081	-9	-0.83	63,363	-
[610A]	26/08/21	1,080	1,095	1,075	1,090	-38	-3.37	120,185	-
[610A]	26/08/20	1,113	1,128	1,106	1,128	+4	+0.36	90,479	-
[610A]	26/08/19	1,151	1,151	1,124	1,124	-49	-4.18	118,816	-
[610A]	26/08/18	1,205	1,205	1,166	1,173	-7	-0.59	155,801	-
[610A]	26/08/17	1,180	1,182	1,170	1,180	+5	+0.43	107,995	-
[610A]	26/08/14	1,189	1,189	1,166	1,175	-38	-3.13	176,661	-
[610A]	26/08/13	1,220	1,220	1,193	1,213	+52	+4.48	228,209	-
[610A]	26/08/12	1,182	1,182	1,141	1,161	+9	+0.78	310,477	-
[610A]	26/08/10	1,138	1,154	1,121	1,152	+83	+7.76	49,891	-
[610A]	26/08/07	1,064	1,069	1,038	1,069	+31	+2.99	11,296	-
[610A]	26/08/06	1,030	1,039	1,021	1,038	-34	-3.17	6,125	-
[610A]	26/08/05	1,073	1,075	1,030	1,072	+46	+4.48	19,727	-
[610A]	26/08/04	1,000	1,026	991	1,026	+58	+5.99	21,488	-
[610A]	26/08/03	992	1,004	964	968	-48	-4.72	295,472	-
[610A]	26/07/31	1,001	1,020	1,000	1,016	+54	+5.61	60,463	-
[610A]	26/07/30	959	963	952	962	－	－	32,748	-