コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6113]	26/10/29	2,472	2,484	2,419	2,474	+2.5	+0.10	2,297,300	751,205,613,568
[6113]	26/10/28	2,448	2,474	2,429	2,472	+86.0	+3.60	1,563,600	750,446,706,688
[6113]	26/10/27	2,361	2,399	2,350	2,386	+64.0	+2.76	1,466,900	724,338,933,760
[6113]	26/10/26	2,310	2,348	2,303	2,322	+21.0	+0.91	1,614,600	704,909,869,056
[6113]	26/10/23	2,275	2,313	2,227	2,301	-62.5	-2.64	2,585,300	698,686,504,960
[6113]	26/10/22	2,431	2,440	2,353	2,364	-65.0	-2.68	1,934,300	717,660,160,000
[6113]	26/10/21	2,419	2,442	2,408	2,429	+38.0	+1.59	1,670,400	737,392,787,456
[6113]	26/10/20	2,452	2,457	2,380	2,391	-67.0	-2.73	1,236,000	725,856,813,056
[6113]	26/10/19	2,422	2,458	2,387	2,458	-14.0	-0.57	1,369,700	746,196,566,016
[6113]	26/10/16	2,415	2,485	2,414	2,472	+63.0	+2.62	2,168,100	750,446,706,688
[6113]	26/10/15	2,518	2,538	2,403	2,409	-208.5	-7.96	3,630,700	731,472,986,112
[6113]	26/10/14	2,607	2,642	2,579	2,618	+32.5	+1.26	1,481,400	794,920,943,616
[6113]	26/10/13	2,560	2,612	2,540	2,586	+7.5	+0.29	1,542,000	785,206,411,264
[6113]	26/10/09	2,530	2,594	2,511	2,579	-1.0	-0.04	1,967,700	788,431,175,680
[6113]	26/10/08	2,623	2,643	2,568	2,580	-67.5	-2.55	2,131,300	788,889,731,072
[6113]	26/10/07	2,693	2,708	2,621	2,648	-26.5	-0.99	2,211,400	809,678,143,488
[6113]	26/10/06	2,679	2,689	2,640	2,675	-3.5	-0.13	1,393,600	817,932,402,688
[6113]	26/10/05	2,663	2,701	2,654	2,679	+53.0	+2.02	1,962,400	819,002,343,424
[6113]	26/10/02	2,609	2,639	2,589	2,626	+4.5	+0.17	2,184,700	802,952,511,488
[6113]	26/10/01	2,553	2,632	2,543	2,622	+69.0	+2.70	2,742,100	801,576,779,776
[6113]	26/09/30	2,515	2,565	2,513	2,553	+60.5	+2.43	2,134,500	780,635,537,408
[6113]	26/09/29	2,470	2,493	2,450	2,493	-7.0	-0.28	1,355,900	762,139,967,488
[6113]	26/09/28	2,515	2,534	2,500	2,500	-4.0	-0.16	1,702,900	764,279,914,496
[6113]	26/09/25	2,480	2,504	2,462	2,504	+18.0	+0.72	1,178,400	765,502,750,720
[6113]	26/09/24	2,462	2,491	2,456	2,486	+74.0	+3.07	1,914,100	759,999,954,944
[6113]	26/09/18	2,456	2,471	2,412	2,412	-24.5	-1.01	2,151,000	737,530,150,912
[6113]	26/09/17	2,439	2,454	2,415	2,437	+37.0	+1.54	1,990,900	745,020,063,744
[6113]	26/09/16	2,352	2,416	2,345	2,400	+74.5	+3.20	2,611,200	733,861,576,704
[6113]	26/09/15	2,277	2,352	2,271	2,326	+12.5	+0.54	2,585,600	711,238,877,184
[6113]	26/09/14	2,258	2,318	2,254	2,314	-24.0	-1.03	4,673,000	707,417,473,024
[6113]	26/09/11	2,293	2,339	2,278	2,338	-39.5	-1.66	3,099,900	714,907,451,392
[6113]	26/09/10	2,337	2,390	2,335	2,378	-54.5	-2.24	2,942,800	727,135,944,704
[6113]	26/09/09	2,415	2,462	2,413	2,433	+36.0	+1.50	2,024,600	743,797,227,520
[6113]	26/09/08	2,542	2,548	2,397	2,397	-165.0	-6.44	1,956,300	738,903,130,112
[6113]	26/09/07	2,539	2,565	2,528	2,562	+54.5	+2.17	1,472,800	789,920,415,744
[6113]	26/09/04	2,490	2,512	2,467	2,508	+33.5	+1.35	2,197,900	773,274,271,744
[6113]	26/09/03	2,457	2,485	2,433	2,475	+22.5	+0.92	2,108,700	763,101,642,752
[6113]	26/09/02	2,501	2,519	2,447	2,453	-125.5	-4.87	2,568,000	756,319,911,936
[6113]	26/09/01	2,576	2,599	2,553	2,579	-8.0	-0.31	1,332,600	795,006,730,240
[6113]	26/08/31	2,497	2,587	2,490	2,587	+9.5	+0.37	2,453,900	797,626,990,592
[6113]	26/08/28	2,594	2,619	2,568	2,578	-17.0	-0.66	1,589,300	794,698,514,432
[6113]	26/08/27	2,638	2,650	2,578	2,595	+25.0	+0.97	2,179,500	799,938,904,064
[6113]	26/08/26	2,594	2,601	2,553	2,570	-16.0	-0.62	1,435,900	792,232,394,752
[6113]	26/08/25	2,570	2,586	2,522	2,586	+10.0	+0.39	2,447,400	797,164,568,576
[6113]	26/08/24	2,600	2,622	2,539	2,576	-26.0	-1.00	2,098,300	794,081,951,744
[6113]	26/08/21	2,565	2,606	2,535	2,602	-22.5	-0.86	2,008,200	802,250,883,072
[6113]	26/08/20	2,601	2,635	2,576	2,625	+74.0	+2.90	2,186,700	809,186,754,560
[6113]	26/08/19	2,573	2,617	2,540	2,551	-170.0	-6.25	2,542,600	786,375,442,432
[6113]	26/08/18	2,843	2,858	2,686	2,721	-110.5	-3.90	1,999,100	838,934,003,712
[6113]	26/08/17	2,810	2,849	2,773	2,832	+65.5	+2.37	2,036,700	873,151,070,208
[6113]	26/08/14	2,812	2,812	2,732	2,767	-3.0	-0.11	1,670,500	852,959,952,896
[6113]	26/08/13	2,772	2,817	2,768	2,770	+31.0	+1.13	1,822,600	853,884,731,392
[6113]	26/08/12	2,743	2,759	2,676	2,739	-25.5	-0.92	2,535,300	844,482,740,224
[6113]	26/08/10	2,805	2,824	2,724	2,765	+57.0	+2.10	2,341,700	852,343,390,208
[6113]	26/08/07	2,881	2,908	2,629	2,708	-231.0	-7.86	4,447,900	840,353,382,400
[6113]	26/08/06	2,900	2,975	2,889	2,939	-8.5	-0.29	1,975,700	912,193,093,632
[6113]	26/08/05	2,893	2,954	2,876	2,948	+115.5	+4.08	2,886,500	914,985,975,808
[6113]	26/08/04	2,753	2,840	2,753	2,833	+96.0	+3.51	2,048,900	879,143,747,584
[6113]	26/08/03	2,745	2,771	2,671	2,737	-50.0	-1.79	2,793,200	849,352,785,920
[6113]	26/07/31	2,774	2,832	2,703	2,787	+167.0	+6.37	2,450,200	864,868,892,672
[6113]	26/07/30	2,478	2,668	2,478	2,620	-7.5	-0.29	3,646,600	813,200,179,200
[6113]	26/07/29	2,738	2,770	2,553	2,628	-80.0	-2.95	3,475,500	815,527,624,704
[6113]	26/07/28	2,859	2,875	2,688	2,708	-227.5	-7.75	2,280,400	840,508,571,648
[6113]	26/07/27	2,912	2,954	2,872	2,936	+69.0	+2.41	1,453,300	911,106,965,504
[6113]	26/07/24	2,888	2,896	2,836	2,867	-42.0	-1.44	1,174,100	889,694,715,904
[6113]	26/07/23	2,883	2,931	2,875	2,909	+43.5	+1.52	1,031,200	902,883,377,152
[6113]	26/07/22	2,870	2,943	2,866	2,866	+17.5	+0.61	1,711,100	889,539,526,656
[6113]	26/07/21	2,769	2,865	2,732	2,849	+96.0	+3.49	1,852,200	884,108,886,016
[6113]	26/07/17	2,816.5	2,840.0	2,720.0	2,753.0	-113.5	-3.96	3,666,500	-
[6113]	26/07/16	2,891.5	2,928.5	2,853.0	2,866.5	-75.0	-2.55	1,653,100	-
[6113]	26/07/15	2,916.0	2,955.0	2,897.0	2,941.5	+75.5	+2.63	1,573,000	-
[6113]	26/07/14	2,917.0	2,943.0	2,817.0	2,866.0	-80.5	-2.73	3,256,000	-
[6113]	26/07/13	3,041.0	3,084.0	2,931.5	2,946.5	-66.5	-2.21	1,717,200	-
[6113]	26/07/10	3,041.0	3,087.0	3,007.0	3,013.0	+33.0	+1.11	2,047,800	-
[6113]	26/07/09	2,968.0	3,002.0	2,906.0	2,980.0	+30.5	+1.03	2,835,300	-
[6113]	26/07/08	3,004.0	3,038.0	2,948.0	2,949.5	-115.5	-3.77	2,867,000	-
[6113]	26/07/07	3,163.0	3,186.0	3,038.0	3,065.0	-135.0	-4.22	2,665,100	-
[6113]	26/07/06	3,100.0	3,200.0	3,098.0	3,200.0	+125.0	+4.07	2,347,800	-
[6113]	26/07/03	2,962.5	3,075.0	2,941.0	3,075.0	+49.0	+1.62	2,137,200	-
[6113]	26/07/02	2,920.0	3,070.0	2,900.0	3,026.0	-32.0	-1.05	2,691,100	-
[6113]	26/07/01	3,000.0	3,093.0	2,998.0	3,058.0	+106.5	+3.61	2,046,500	-
[6113]	26/06/30	2,955.0	2,980.0	2,891.5	2,951.5	+24.0	+0.82	1,998,200	-
[6113]	26/06/29	2,938.5	2,947.0	2,848.5	2,927.5	-37.5	-1.26	3,709,800	-
[6113]	26/06/26	3,066.0	3,107.0	2,945.5	2,965.0	-123.0	-3.98	1,876,700	-
[6113]	26/06/25	3,070.0	3,115.0	3,031.0	3,088.0	+83.0	+2.76	1,575,000	-
[6113]	26/06/24	2,962.5	3,022.0	2,951.0	3,005.0	+16.5	+0.55	1,737,700	-
[6113]	26/06/23	3,152.0	3,156.0	2,988.5	2,988.5	-123.5	-3.97	1,578,600	-
[6113]	26/06/22	3,080.0	3,167.0	3,080.0	3,112.0	+38.0	+1.24	2,138,500	-
[6113]	26/06/19	3,151.0	3,175.0	3,070.0	3,074.0	-7.0	-0.23	2,774,500	-
[6113]	26/06/18	3,098.0	3,172.0	3,066.0	3,081.0	-15.0	-0.48	1,776,300	-
[6113]	26/06/17	3,051.0	3,109.0	3,027.0	3,096.0	+31.0	+1.01	1,658,100	-
[6113]	26/06/16	3,075.0	3,118.0	3,046.0	3,065.0	-25.0	-0.81	1,976,200	-
[6113]	26/06/15	3,051.0	3,110.0	3,010.0	3,090.0	+183.5	+6.31	2,052,700	-
[6113]	26/06/12	2,950.0	2,984.0	2,906.5	2,906.5	+102.5	+3.66	2,873,700	-
[6113]	26/06/11	2,698.0	2,817.5	2,659.5	2,804.0	-20.0	-0.71	1,890,100	-
[6113]	26/06/10	2,840.0	2,871.5	2,779.5	2,824.0	-37.0	-1.29	2,222,900	-
[6113]	26/06/09	2,894.5	2,898.0	2,775.0	2,861.0	+66.5	+2.38	2,467,500	-
[6113]	26/06/08	2,902.0	2,930.5	2,794.5	2,794.5	-297.5	-9.62	4,347,200	-
[6113]	26/06/05	2,979.5	3,130.0	2,926.0	3,092.0	+142.5	+4.83	3,624,500	-
[6113]	26/06/04	2,929.0	2,997.0	2,895.5	2,949.5	-27.5	-0.92	2,134,200	-
[6113]	26/06/03	2,936.0	2,993.5	2,892.0	2,977.0	+91.0	+3.15	2,401,600	-
[6113]	26/06/02	2,896.0	2,900.5	2,806.0	2,886.0	-110.0	-3.67	3,553,100	-
[6113]	26/06/01	2,971.0	3,086.0	2,944.5	2,996.0	-18.0	-0.60	2,976,100	-
[6113]	26/05/29	2,903.0	3,040.0	2,890.0	3,014.0	+91.5	+3.13	3,196,800	-
[6113]	26/05/28	2,879.5	2,965.0	2,855.0	2,922.5	+20.0	+0.69	2,200,200	-
[6113]	26/05/27	2,962.0	3,006.0	2,876.5	2,902.5	-9.5	-0.33	2,363,500	-
[6113]	26/05/26	2,880.0	2,917.5	2,838.5	2,912.0	+39.0	+1.36	1,594,300	-
[6113]	26/05/25	2,829.5	2,904.5	2,769.0	2,873.0	+141.5	+5.18	2,172,600	-
[6113]	26/05/22	2,676.5	2,742.0	2,643.5	2,731.5	+85.5	+3.23	2,661,900	-
[6113]	26/05/21	2,642.0	2,706.0	2,615.5	2,646.0	+54.0	+2.08	2,848,200	-
[6113]	26/05/20	2,597.0	2,618.0	2,550.0	2,592.0	-21.0	-0.80	2,343,600	-
[6113]	26/05/19	2,663.5	2,690.0	2,593.0	2,613.0	-45.0	-1.69	2,727,000	-
[6113]	26/05/18	2,724.0	2,757.0	2,650.5	2,658.0	-155.0	-5.51	2,897,400	-
[6113]	26/05/15	3,224.0	3,224.0	2,804.0	2,813.0	-151.0	-5.09	4,252,300	-
[6113]	26/05/14	2,950.0	3,005.0	2,936.0	2,964.0	+15.0	+0.51	2,069,300	-
[6113]	26/05/13	2,929.0	2,949.0	2,858.5	2,949.0	-28.5	-0.96	1,941,700	-
[6113]	26/05/12	2,955.5	3,018.0	2,942.0	2,977.5	+56.0	+1.92	1,643,700	-
[6113]	26/05/11	2,900.0	2,937.0	2,845.0	2,921.5	+25.0	+0.86	1,836,300	-
[6113]	26/05/08	2,840.0	2,896.5	2,794.0	2,896.5	+24.0	+0.84	2,312,400	-
[6113]	26/05/07	2,914.5	2,942.5	2,803.0	2,872.5	+242.5	+9.22	3,526,800	-
[6113]	26/05/01	2,625.0	2,659.5	2,600.5	2,630.0	+1.0	+0.04	1,325,900	-
[6113]	26/04/30	2,593.5	2,661.5	2,582.0	2,629.0	+12.0	+0.46	1,452,200	-
[6113]	26/04/28	2,633.0	2,639.0	2,597.0	2,617.0	+13.0	+0.50	2,081,200	-
[6113]	26/04/27	2,528.5	2,618.5	2,512.5	2,604.0	+75.0	+2.97	1,673,400	-
[6113]	26/04/24	2,534.5	2,567.5	2,416.0	2,529.0	+23.5	+0.94	1,258,900	-
[6113]	26/04/23	2,483.5	2,514.0	2,451.5	2,505.5	+13.0	+0.52	1,437,000	-
[6113]	26/04/22	2,463.0	2,503.0	2,451.5	2,492.5	+15.5	+0.63	1,342,600	-
[6113]	26/04/21	2,488.5	2,513.0	2,470.0	2,477.0	-10.5	-0.42	1,180,900	-
[6113]	26/04/20	2,469.5	2,505.0	2,460.0	2,487.5	+58.5	+2.41	1,682,900	-
[6113]	26/04/17	2,482.0	2,483.0	2,429.0	2,429.0	-61.5	-2.47	1,246,700	-
[6113]	26/04/16	2,459.5	2,514.0	2,450.5	2,490.5	-6.5	-0.26	1,142,700	-
[6113]	26/04/15	2,510.0	2,516.5	2,477.0	2,497.0	+8.0	+0.32	1,490,200	-
[6113]	26/04/14	2,518.0	2,548.0	2,486.5	2,489.0	+21.0	+0.85	1,647,300	-
[6113]	26/04/13	2,455.5	2,490.5	2,451.5	2,468.0	-23.0	-0.92	1,507,100	-
[6113]	26/04/10	2,415.0	2,511.5	2,409.0	2,491.0	+126.0	+5.33	2,686,200	-
[6113]	26/04/09	2,394.5	2,402.5	2,365.0	2,365.0	+5.0	+0.21	1,374,100	-
[6113]	26/04/08	2,379.5	2,379.5	2,331.0	2,360.0	+130.5	+5.85	1,822,300	-
[6113]	26/04/07	2,250.0	2,258.0	2,218.5	2,229.5	-10.0	-0.45	812,200	-
[6113]	26/04/06	2,243.5	2,257.0	2,224.0	2,239.5	+4.0	+0.18	837,600	-
[6113]	26/04/03	2,236.0	2,263.5	2,230.0	2,235.5	+20.5	+0.93	767,900	-
[6113]	26/04/02	2,300.5	2,308.5	2,203.5	2,215.0	-57.5	-2.53	1,217,900	-
[6113]	26/04/01	2,250.5	2,272.5	2,226.5	2,272.5	+111.5	+5.16	1,474,900	-
[6113]	26/03/31	2,143.5	2,212.0	2,134.5	2,161.0	-32.5	-1.48	1,252,500	-
[6113]	26/03/30	2,130.5	2,199.0	2,130.5	2,193.5	-83.0	-3.65	1,306,800	-
[6113]	26/03/27	2,281.0	2,298.5	2,247.5	2,276.5	-38.0	-1.64	1,298,000	-
[6113]	26/03/26	2,329.0	2,352.0	2,284.5	2,314.5	-5.5	-0.24	924,900	-
[6113]	26/03/25	2,325.0	2,352.5	2,299.0	2,320.0	+71.5	+3.18	1,553,300	-
[6113]	26/03/24	2,232.0	2,257.5	2,211.5	2,248.5	+66.5	+3.05	1,674,300	-
[6113]	26/03/23	2,200.0	2,208.0	2,147.5	2,182.0	-94.5	-4.15	1,449,100	-
[6113]	26/03/19	2,303.5	2,319.5	2,269.5	2,276.5	-77.0	-3.27	2,278,900	-
[6113]	26/03/18	2,322.0	2,353.5	2,308.0	2,353.5	+28.5	+1.23	1,600,200	-
[6113]	26/03/17	2,366.0	2,386.5	2,319.0	2,325.0	-21.0	-0.90	925,700	-
[6113]	26/03/16	2,338.0	2,393.0	2,323.0	2,346.0	+17.5	+0.75	1,947,100	-
[6113]	26/03/13	2,322.0	2,352.0	2,303.5	2,328.5	-43.5	-1.83	1,904,700	-
[6113]	26/03/12	2,426.0	2,459.5	2,352.0	2,372.0	-76.0	-3.10	1,968,900	-
[6113]	26/03/11	2,428.5	2,482.0	2,400.5	2,448.0	+107.0	+4.57	2,885,200	-
[6113]	26/03/10	2,291.0	2,347.5	2,266.5	2,341.0	+100.0	+4.46	1,726,900	-
[6113]	26/03/09	2,244.5	2,298.5	2,182.0	2,241.0	-203.5	-8.32	1,938,200	-
[6113]	26/03/06	2,399.0	2,444.5	2,370.0	2,444.5	-4.5	-0.18	1,426,900	-
[6113]	26/03/05	2,502.5	2,512.5	2,409.0	2,449.0	+42.0	+1.74	2,041,700	-
[6113]	26/03/04	2,451.0	2,494.5	2,383.0	2,407.0	-128.0	-5.05	1,642,000	-
[6113]	26/03/03	2,631.0	2,668.5	2,535.0	2,535.0	-125.5	-4.72	1,586,000	-
[6113]	26/03/02	2,602.5	2,660.5	2,541.5	2,660.5	+58.0	+2.23	2,054,200	-
[6113]	26/02/27	2,538.0	2,607.0	2,532.0	2,602.5	+60.5	+2.38	1,468,000	-
[6113]	26/02/26	2,571.5	2,579.5	2,542.0	2,542.0	+7.0	+0.28	1,272,700	-
[6113]	26/02/25	2,506.0	2,552.5	2,497.5	2,535.0	+29.0	+1.16	1,248,800	-
[6113]	26/02/24	2,514.0	2,540.0	2,506.0	2,506.0	-8.0	-0.32	1,445,200	-
[6113]	26/02/20	2,542.5	2,550.5	2,507.0	2,514.0	-46.5	-1.82	1,900,500	-
[6113]	26/02/19	2,527.0	2,572.0	2,513.5	2,560.5	+38.0	+1.51	1,690,900	-
[6113]	26/02/18	2,481.5	2,536.0	2,475.5	2,522.5	+65.0	+2.64	2,092,600	-
[6113]	26/02/17	2,440.0	2,465.5	2,424.5	2,457.5	+36.0	+1.49	1,164,000	-
[6113]	26/02/16	2,479.5	2,497.5	2,421.5	2,421.5	-53.5	-2.16	2,148,400	-
[6113]	26/02/13	2,473.0	2,496.5	2,394.5	2,475.0	+163.5	+7.07	5,623,600	-
[6113]	26/02/12	2,331.5	2,337.0	2,300.0	2,311.5	-2.5	-0.11	1,669,500	-
[6113]	26/02/10	2,289.0	2,337.5	2,280.0	2,314.0	-1.0	-0.04	2,249,200	-
[6113]	26/02/09	2,337.5	2,346.5	2,304.5	2,315.0	+88.5	+3.97	2,620,300	-
[6113]	26/02/06	2,224.0	2,240.0	2,195.5	2,226.5	-8.0	-0.36	1,816,600	-
[6113]	26/02/05	2,200.0	2,258.0	2,175.0	2,234.5	+62.5	+2.88	3,193,300	-
[6113]	26/02/04	2,135.0	2,193.0	2,114.0	2,172.0	+56.0	+2.65	2,394,800	-
[6113]	26/02/03	2,038.0	2,125.0	2,008.0	2,116.0	+135.5	+6.84	2,449,200	-
[6113]	26/02/02	2,016.5	2,028.0	1,979.5	1,980.5	+1.0	+0.05	1,483,900	-
[6113]	26/01/30	1,939.0	1,987.5	1,932.5	1,979.5	+40.5	+2.09	1,535,100	-
[6113]	26/01/29	1,931.0	1,954.0	1,917.0	1,939.0	-3.0	-0.15	1,007,800	-
[6113]	26/01/28	1,954.0	1,964.5	1,936.5	1,942.0	-18.0	-0.92	837,600	-
[6113]	26/01/27	1,962.0	1,981.5	1,947.0	1,960.0	-2.0	-0.10	982,700	-
[6113]	26/01/26	1,988.0	2,004.0	1,962.0	1,962.0	-69.0	-3.40	1,283,100	-
[6113]	26/01/23	2,038.5	2,043.5	2,022.5	2,031.0	+12.0	+0.59	1,006,800	-
[6113]	26/01/22	2,009.0	2,042.0	2,002.5	2,019.0	+27.0	+1.36	1,266,800	-
[6113]	26/01/21	1,951.5	2,001.0	1,951.0	1,992.0	+3.0	+0.15	1,384,900	-
[6113]	26/01/20	2,033.5	2,035.0	1,988.0	1,989.0	-48.5	-2.38	1,304,600	-
[6113]	26/01/19	2,062.5	2,068.0	2,017.5	2,037.5	-29.5	-1.43	1,357,400	-
[6113]	26/01/16	2,009.5	2,083.0	2,008.0	2,067.0	+50.0	+2.48	2,073,900	-
[6113]	26/01/15	1,985.0	2,028.5	1,976.5	2,017.0	+30.0	+1.51	1,794,200	-
[6113]	26/01/14	1,946.0	2,002.5	1,942.0	1,987.0	+56.0	+2.90	1,700,900	-
[6113]	26/01/13	1,950.0	1,967.5	1,916.0	1,931.0	+15.5	+0.81	1,310,000	-
[6113]	26/01/09	1,903.0	1,924.5	1,900.0	1,915.5	+19.5	+1.03	968,400	-
[6113]	26/01/08	1,896.5	1,923.0	1,891.5	1,896.0	-1.0	-0.05	1,135,200	-
[6113]	26/01/07	1,882.5	1,915.5	1,876.5	1,897.0	+14.5	+0.77	1,098,800	-
[6113]	26/01/06	1,896.0	1,914.0	1,878.0	1,882.5	-0.5	-0.03	1,305,300	-
[6113]	26/01/05	1,872.0	1,883.0	1,859.5	1,883.0	+31.0	+1.67	996,200	-
[6113]	25/12/30	1,843.0	1,861.0	1,842.5	1,852.0	-4.5	-0.24	705,800	-
[6113]	25/12/29	1,850.0	1,860.5	1,843.5	1,856.5	+2.5	+0.13	611,300	-
[6113]	25/12/26	1,859.0	1,873.0	1,843.5	1,854.0	-5.0	-0.27	688,700	-
[6113]	25/12/25	1,848.5	1,860.0	1,842.5	1,859.0	+16.0	+0.87	403,100	-
[6113]	25/12/24	1,879.5	1,879.5	1,837.5	1,843.0	-29.0	-1.55	746,400	-
[6113]	25/12/23	1,869.0	1,880.5	1,864.5	1,872.0	-6.0	-0.32	876,800	-
[6113]	25/12/22	1,870.0	1,892.5	1,866.0	1,878.0	+18.0	+0.97	624,000	-
[6113]	25/12/19	1,864.5	1,874.5	1,844.5	1,860.0	0.0	0.00	1,322,200	-
[6113]	25/12/18	1,865.5	1,875.0	1,853.0	1,860.0	-8.5	-0.45	866,600	-
[6113]	25/12/17	1,887.0	1,891.5	1,863.0	1,868.5	-6.5	-0.35	1,343,800	-
[6113]	25/12/16	1,889.5	1,896.0	1,857.0	1,875.0	-21.5	-1.13	1,468,700	-
[6113]	25/12/15	1,905.5	1,919.5	1,882.5	1,896.5	-24.5	-1.28	1,504,900	-
[6113]	25/12/12	1,930.0	1,950.0	1,909.5	1,921.0	+22.0	+1.16	1,771,800	-
[6113]	25/12/11	1,900.0	1,916.5	1,887.0	1,899.0	+17.5	+0.93	1,936,900	-
[6113]	25/12/10	1,868.0	1,902.0	1,858.0	1,881.5	+30.0	+1.62	1,172,300	-
[6113]	25/12/09	1,859.0	1,869.0	1,851.0	1,851.5	-8.0	-0.43	833,500	-
[6113]	25/12/08	1,841.0	1,870.0	1,821.5	1,859.5	+40.0	+2.20	1,002,900	-
[6113]	25/12/05	1,857.0	1,862.5	1,819.5	1,819.5	-48.5	-2.60	1,158,900	-
[6113]	25/12/04	1,836.5	1,868.0	1,835.5	1,868.0	+33.0	+1.80	1,495,700	-
[6113]	25/12/03	1,863.0	1,867.0	1,832.0	1,835.0	-20.0	-1.08	1,568,900	-
[6113]	25/12/02	1,864.0	1,874.5	1,849.0	1,855.0	-11.0	-0.59	1,530,800	-
[6113]	25/12/01	1,856.5	1,878.0	1,854.5	1,866.0	+8.0	+0.43	1,323,700	-
[6113]	25/11/28	1,830.0	1,866.5	1,829.5	1,858.0	+33.5	+1.84	1,257,200	-
[6113]	25/11/27	1,820.0	1,830.0	1,814.0	1,824.5	+8.5	+0.47	914,100	-
[6113]	25/11/26	1,813.0	1,816.0	1,791.5	1,816.0	+28.0	+1.57	1,111,600	-
[6113]	25/11/25	1,805.0	1,808.0	1,780.0	1,788.0	+10.5	+0.59	1,158,900	-
[6113]	25/11/21	1,761.5	1,789.5	1,751.0	1,777.5	-11.5	-0.64	1,818,600	-
[6113]	25/11/20	1,774.5	1,805.5	1,768.0	1,789.0	+37.0	+2.11	1,368,200	-
[6113]	25/11/19	1,770.5	1,779.5	1,741.0	1,752.0	-8.0	-0.45	1,451,400	-
[6113]	25/11/18	1,800.0	1,822.5	1,755.0	1,760.0	-52.5	-2.90	1,310,400	-
[6113]	25/11/17	1,834.0	1,843.5	1,800.5	1,812.5	-21.0	-1.15	1,526,600	-
[6113]	25/11/14	1,771.5	1,850.5	1,766.5	1,833.5	+7.5	+0.41	3,642,700	-
[6113]	25/11/13	1,815.0	1,834.0	1,812.0	1,826.0	+8.5	+0.47	1,273,400	-
[6113]	25/11/12	1,809.5	1,831.5	1,795.0	1,817.5	+19.0	+1.06	1,659,600	-
[6113]	25/11/11	1,807.0	1,808.0	1,790.0	1,798.5	-10.5	-0.58	1,126,100	-
[6113]	25/11/10	1,799.5	1,809.0	1,789.0	1,809.0	+18.0	+1.01	1,176,200	-
[6113]	25/11/07	1,781.0	1,805.5	1,765.5	1,791.0	-20.0	-1.10	1,780,500	-
[6113]	25/11/06	1,804.0	1,821.5	1,794.5	1,811.0	+17.0	+0.95	1,828,400	-
[6113]	25/11/05	1,854.0	1,855.5	1,768.5	1,794.0	-61.5	-3.31	2,485,500	-
[6113]	25/11/04	1,843.0	1,875.0	1,837.5	1,855.5	+12.5	+0.68	1,364,900	-
[6113]	25/10/31	1,859.0	1,865.0	1,827.0	1,843.0	-22.5	-1.21	1,525,500	-
[6113]	25/10/30	1,837.0	1,871.0	1,830.0	1,865.5	+28.5	+1.55	2,954,500	-
[6113]	25/10/29	1,873.5	1,877.0	1,835.5	1,837.0	-32.5	-1.74	1,250,800	-
[6113]	25/10/28	1,926.5	1,932.0	1,862.0	1,869.5	-75.0	-3.86	1,563,400	-
[6113]	25/10/27	1,919.0	1,953.0	1,907.5	1,944.5	+60.0	+3.18	1,664,800	-
[6113]	25/10/24	1,874.0	1,896.5	1,873.5	1,884.5	+10.5	+0.56	1,154,700	-
[6113]	25/10/23	1,862.5	1,888.5	1,860.0	1,874.0	-10.5	-0.56	1,054,100	-
[6113]	25/10/22	1,873.5	1,896.0	1,871.5	1,884.5	+21.0	+1.13	1,235,300	-
[6113]	25/10/21	1,857.0	1,879.0	1,848.5	1,863.5	+21.0	+1.14	1,222,600	-
[6113]	25/10/20	1,844.0	1,856.0	1,825.5	1,842.5	+34.0	+1.88	946,100	-
[6113]	25/10/17	1,809.0	1,821.5	1,797.0	1,808.5	-10.5	-0.58	1,104,300	-
[6113]	25/10/16	1,850.0	1,863.5	1,813.0	1,819.0	-31.0	-1.68	1,548,800	-
[6113]	25/10/15	1,830.5	1,858.5	1,830.0	1,850.0	+32.5	+1.79	1,526,800	-
[6113]	25/10/14	1,827.0	1,870.5	1,809.0	1,817.5	-49.0	-2.63	1,405,600	-
[6113]	25/10/10	1,915.0	1,925.0	1,866.5	1,866.5	-51.5	-2.69	1,663,600	-
[6113]	25/10/09	1,887.0	1,921.0	1,880.0	1,918.0	+33.0	+1.75	1,670,200	-
[6113]	25/10/08	1,871.5	1,902.0	1,865.0	1,885.0	+20.0	+1.07	1,747,300	-
[6113]	25/10/07	1,856.0	1,870.0	1,847.0	1,865.0	+24.0	+1.30	1,470,500	-
[6113]	25/10/06	1,883.5	1,883.5	1,841.0	1,841.0	+22.5	+1.24	1,460,800	-
[6113]	25/10/03	1,801.0	1,824.0	1,796.5	1,818.5	+17.5	+0.97	1,209,500	-
[6113]	25/10/02	1,790.0	1,812.5	1,782.0	1,801.0	+4.5	+0.25	1,164,000	-
[6113]	25/10/01	1,797.0	1,807.5	1,784.5	1,796.5	-24.0	-1.32	1,175,600	-
[6113]	25/09/30	1,804.5	1,825.0	1,804.5	1,820.5	+2.5	+0.14	1,094,600	-
[6113]	25/09/29	1,825.0	1,826.0	1,804.0	1,818.0	-34.0	-1.84	1,010,000	-
[6113]	25/09/26	1,845.5	1,866.5	1,839.0	1,852.0	+1.0	+0.05	1,655,700	-
[6113]	25/09/25	1,846.0	1,857.5	1,837.5	1,851.0	+7.0	+0.38	1,051,500	-
[6113]	25/09/24	1,863.5	1,863.5	1,832.0	1,844.0	-6.0	-0.32	1,318,800	-
[6113]	25/09/22	1,836.0	1,864.5	1,830.5	1,850.0	+27.5	+1.51	1,303,800	-
[6113]	25/09/19	1,863.0	1,864.0	1,814.5	1,822.5	-17.5	-0.95	2,018,800	-
[6113]	25/09/18	1,835.0	1,857.5	1,824.5	1,840.0	-1.5	-0.08	1,719,400	-
[6113]	25/09/17	1,864.0	1,870.0	1,839.0	1,841.5	-39.5	-2.10	1,458,500	-
[6113]	25/09/16	1,882.0	1,886.5	1,870.5	1,881.0	-1.0	-0.05	1,226,800	-
[6113]	25/09/12	1,910.0	1,910.0	1,873.5	1,882.0	-2.0	-0.11	1,832,200	-
[6113]	25/09/11	1,874.5	1,893.0	1,872.0	1,884.0	+9.5	+0.51	1,238,800	-
[6113]	25/09/10	1,874.5	1,883.0	1,864.0	1,874.5	-12.0	-0.64	1,557,900	-
[6113]	25/09/09	1,903.0	1,918.5	1,884.5	1,886.5	-16.0	-0.84	1,245,400	-
[6113]	25/09/08	1,900.0	1,902.5	1,883.0	1,902.5	+29.0	+1.55	1,491,300	-
[6113]	25/09/05	1,898.0	1,902.0	1,870.5	1,873.5	+0.5	+0.03	1,621,400	-