コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[611A]	26/10/29	1,006	1,020	1,005	1,005	-12.5	-1.23	80	-
[611A]	26/10/28	1,018	1,018	1,018	1,018	-2.0	-0.20	70	-
[611A]	26/10/27	1,012	1,020	1,012	1,020	-2.0	-0.20	4,980	-
[611A]	26/10/26	1,008	1,022	1,008	1,022	+13.0	+1.29	70	-
[611A]	26/10/23	1,006	1,014	1,006	1,009	+3.0	+0.30	1,050	-
[611A]	26/10/22	－	－	－	1,006.5	－	－	0	-
[611A]	26/10/21	1,006	1,006	1,006	1,006	+15.5	+1.56	190	-
[611A]	26/10/20	961	991	961	991	+4.6	+0.47	150	-
[611A]	26/10/19	987	987	987	987	-9.4	-0.94	10	-
[611A]	26/10/16	1,000	1,000	997	997	-2.7	-0.27	20	-
[611A]	26/10/15	997	1,005	997	1,000	+18.5	+1.88	200	-
[611A]	26/10/14	982	982	982	982	+2.0	+0.20	12,130	-
[611A]	26/10/13	981	981	979	980	+2.4	+0.25	1,730	-
[611A]	26/10/09	983	983	978	978	+5.2	+0.53	550	-
[611A]	26/10/08	973	973	973	973	+7.5	+0.78	40	-
[611A]	26/10/07	966	968	966	966	-20.0	-2.03	45,680	-
[611A]	26/10/06	974	986	961	986	+12.0	+1.23	13,710	-
[611A]	26/10/05	974	975	970	974	+0.9	+0.09	52,830	-
[611A]	26/10/02	984	984	974	974	-0.5	-0.05	120	-
[611A]	26/10/01	－	－	－	974.5	－	－	0	-
[611A]	26/09/30	974	974	974	974	+0.5	+0.05	20	-
[611A]	26/09/29	974	974	974	974	+0.5	+0.05	10	-
[611A]	26/09/28	974	974	974	974	-0.5	-0.05	10	-
[611A]	26/09/25	995	995	975	975	-5.0	-0.51	2,160	-
[611A]	26/09/24	985	985	979	980	-19.0	-1.90	1,410	-
[611A]	26/09/18	988	999	988	999	+16.7	+1.70	20	-
[611A]	26/09/17	－	－	－	982.3	－	－	0	-
[611A]	26/09/16	975	982	975	982	+1.3	+0.13	1,150	-
[611A]	26/09/15	985	985	981	981	-8.5	-0.86	220	-
[611A]	26/09/14	991	991	990	990	-1.5	-0.15	1,010	-
[611A]	26/09/11	1,000	1,000	990	992	-7.4	-0.74	50	-
[611A]	26/09/10	1,002	1,002	1,000	1,000	-2.0	-0.20	50	-
[611A]	26/09/09	1,002	1,002	1,002	1,002	-6.0	-0.60	20	-
[611A]	26/09/08	1,002	1,008	1,002	1,008	+6.0	+0.60	20	-
[611A]	26/09/07	998	1,002	987	1,002	+4.0	+0.40	330	-
[611A]	26/09/04	994	998	993	998	+20.0	+2.04	140	-
[611A]	26/09/03	963	978	963	978	+15.5	+1.61	80	-
[611A]	26/09/02	972	972	963	963	-11.0	-1.13	1,140	-
[611A]	26/09/01	976	977	974	974	-3.0	-0.31	390	-
[611A]	26/08/31	981	981	977	977	-4.0	-0.41	230	-
[611A]	26/08/28	981	981	981	981	-9.0	-0.91	100	-
[611A]	26/08/27	990	990	990	990	0	+0.00	10	-
[611A]	26/08/26	982.0	993.0	982.0	990.0	+1.0	+0.10	910	-
[611A]	26/08/25	989.0	989.0	989.0	989.0	0.0	0.00	340	-
[611A]	26/08/24	990.0	990.0	988.0	989.0	0.0	0.00	940	-
[611A]	26/08/21	989.0	989.0	989.0	989.0	-7.0	-0.70	10	-
[611A]	26/08/20	987.0	996.0	987.0	996.0	+9.0	+0.91	740	-
[611A]	26/08/19	982.0	987.0	976.0	987.0	-2.0	-0.20	230	-
[611A]	26/08/18	1,004.0	1,004.0	974.0	989.0	0.0	0.00	730	-
[611A]	26/08/17	1,071.0	1,071.0	989.0	989.0	-7.0	-0.70	3,840	-
[611A]	26/08/14	996.0	996.0	996.0	996.0	-1.0	-0.10	10	-
[611A]	26/08/13	1,001.0	1,001.0	996.0	997.0	+0.9	+0.09	5,360	-
[611A]	26/08/12	999.0	999.0	996.1	996.1	-12.9	-1.28	30	-
[611A]	26/08/10	1,009.0	1,009.0	1,009.0	1,009.0	-4.0	-0.39	1,000	-
[611A]	26/08/07	1,011.0	1,013.0	1,011.0	1,013.0	+7.0	+0.70	1,260	-
[611A]	26/08/06	1,006.0	1,006.0	1,006.0	1,006.0	+3.0	+0.30	1,000	-
[611A]	26/08/05	1,004.0	1,004.0	1,003.0	1,003.0	-2.0	-0.20	1,100	-
[611A]	26/08/04	1,005.0	1,005.0	1,005.0	1,005.0	+9.0	+0.90	10	-
[611A]	26/08/03	999.0	999.0	996.0	996.0	-11.0	-1.09	1,100	-
[611A]	26/07/31	1,180.0	1,180.0	1,000.0	1,007.0	－	－	1,330	-