コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6138]	26/10/29	1,943	1,943	1,862	1,877	-58.0	-3.00	14,500	5,577,383,424
[6138]	26/10/28	1,947	1,948	1,914	1,935	+13.0	+0.68	7,700	5,749,726,720
[6138]	26/10/27	1,922	1,949	1,911	1,922	+40.0	+2.13	5,500	5,711,097,856
[6138]	26/10/26	1,872	1,882	1,851	1,882	+7.0	+0.37	900	5,592,240,640
[6138]	26/10/23	1,899	1,899	1,812	1,875	-24.0	-1.26	14,400	5,571,440,640
[6138]	26/10/22	1,934	1,934	1,889	1,899	-60.0	-3.06	7,600	5,642,755,072
[6138]	26/10/21	1,964	1,989	1,936	1,959	+35.0	+1.82	5,900	5,821,041,152
[6138]	26/10/20	2,018	2,018	1,919	1,924	-96.0	-4.75	18,000	5,717,041,152
[6138]	26/10/19	1,992	2,021	1,964	2,020	+18.0	+0.90	8,000	6,002,298,880
[6138]	26/10/16	2,003	2,032	1,997	2,002	-1.0	-0.05	4,700	5,948,812,800
[6138]	26/10/15	2,036	2,063	2,009	2,003	-81.0	-3.89	13,600	5,951,784,448
[6138]	26/10/14	2,098	2,124	2,072	2,084	-13.0	-0.62	14,600	6,192,470,528
[6138]	26/10/13	1,957	2,150	1,957	2,097	+191.0	+10.02	38,700	6,231,099,392
[6138]	26/10/09	1,890	1,928	1,890	1,906	+14.0	+0.74	11,200	5,663,555,072
[6138]	26/10/08	1,952	1,970	1,892	1,892	-78.0	-3.96	13,100	5,621,955,072
[6138]	26/10/07	2,007	2,025	1,953	1,970	-37.0	-1.84	16,100	5,853,726,720
[6138]	26/10/06	2,017	2,045	2,007	2,007	-10.0	-0.50	3,900	5,963,670,016
[6138]	26/10/05	2,080	2,085	2,014	2,017	-68.0	-3.26	10,000	5,993,384,448
[6138]	26/10/02	2,078	2,118	2,070	2,085	+6.0	+0.29	13,700	6,195,442,176
[6138]	26/10/01	2,072	2,079	2,034	2,079	+7.0	+0.34	8,000	6,177,613,312
[6138]	26/09/30	2,038	2,075	2,031	2,072	+20.0	+0.97	10,900	6,156,813,312
[6138]	26/09/29	1,991	2,070	1,986	2,052	+67.0	+3.38	31,400	6,097,384,448
[6138]	26/09/28	1,988	2,014	1,974	1,985	+12.0	+0.61	8,100	5,898,298,368
[6138]	26/09/25	2,007	2,075	1,973	1,973	-13.0	-0.65	12,500	5,862,641,152
[6138]	26/09/24	1,983	2,010	1,968	1,986	+17.0	+0.86	18,600	5,901,270,016
[6138]	26/09/18	1,970	2,000	1,956	1,969	+39.0	+2.02	4,400	5,850,755,584
[6138]	26/09/17	1,922	1,983	1,922	1,930	+8.0	+0.42	6,600	5,734,869,504
[6138]	26/09/16	1,962	1,970	1,920	1,922	-43.0	-2.19	6,400	5,711,097,856
[6138]	26/09/15	1,911	2,000	1,900	1,965	+45.0	+2.34	12,100	5,838,870,016
[6138]	26/09/14	1,969	1,969	1,902	1,920	-43.0	-2.19	6,400	5,705,155,072
[6138]	26/09/11	1,957	1,980	1,880	1,963	-2.0	-0.10	18,800	5,832,926,720
[6138]	26/09/10	1,966	2,000	1,964	1,965	-11.0	-0.56	3,700	5,838,870,016
[6138]	26/09/09	1,962	2,047	1,962	1,976	+5.0	+0.25	5,500	5,871,555,584
[6138]	26/09/08	2,025	2,050	1,971	1,971	-54.0	-2.67	8,500	5,856,698,368
[6138]	26/09/07	2,036	2,075	2,025	2,025	-14.0	-0.69	8,400	6,017,156,096
[6138]	26/09/04	2,013	2,039	1,983	2,039	+32.0	+1.59	7,700	6,058,756,096
[6138]	26/09/03	1,999	2,020	1,937	2,007	+30.0	+1.52	16,200	5,963,670,016
[6138]	26/09/02	2,038	2,053	1,970	1,977	-101.0	-4.86	19,600	5,874,527,232
[6138]	26/09/01	2,074	2,078	2,051	2,078	+21.0	+1.02	7,600	6,174,642,176
[6138]	26/08/31	2,020	2,089	1,963	2,057	+24.0	+1.18	22,200	6,112,241,664
[6138]	26/08/28	2,020	2,070	2,020	2,033	-5.0	-0.25	9,100	6,040,927,232
[6138]	26/08/27	2,000	2,066	1,990	2,038	-62.0	-2.95	16,300	6,055,784,448
[6138]	26/08/26	2,050	2,110	2,030	2,100	0	+0.00	11,400	6,240,013,312
[6138]	26/08/25	2,137	2,150	2,050	2,100	-36.0	-1.69	13,000	6,240,013,312
[6138]	26/08/24	2,083	2,195	2,083	2,136	+53.0	+2.54	28,700	6,346,984,960
[6138]	26/08/21	2,023	2,200	2,023	2,083	+70.0	+3.48	52,500	6,189,498,880
[6138]	26/08/20	1,970	2,034	1,960	2,013	+37.0	+1.87	20,100	5,981,498,880
[6138]	26/08/19	2,010	2,021	1,940	1,976	-45.0	-2.23	22,500	5,871,555,584
[6138]	26/08/18	1,965	2,086	1,936	2,021	+53.0	+2.69	35,200	6,005,270,016
[6138]	26/08/17	1,965	1,985	1,902	1,968	-17.0	-0.86	34,900	5,847,853,056
[6138]	26/08/14	1,900	2,025	1,855	1,985	+52.0	+2.69	45,300	5,898,368,000
[6138]	26/08/13	2,035	2,073	1,802	1,933	-39.0	-1.98	245,100	5,743,851,520
[6138]	26/08/12	1,906	1,972	1,807	1,972	+400.0	+25.45	245,300	5,859,738,624
[6138]	26/08/10	1,572	1,572	1,572	1,572	+300.0	+23.58	19,200	4,671,150,592
[6138]	26/08/07	1,190	1,288	1,181	1,272	+132.0	+11.58	35,900	3,779,709,952
[6138]	26/08/06	1,181	1,400	1,117	1,140	+19.0	+1.69	67,500	3,387,475,712
[6138]	26/08/05	1,117	1,125	1,107	1,121	+4.0	+0.36	1,800	3,331,017,984
[6138]	26/08/04	1,105	1,117	1,103	1,117	+12.0	+1.09	700	3,319,131,904
[6138]	26/08/03	1,137	1,137	1,080	1,105	-32.0	-2.81	3,800	3,283,474,432
[6138]	26/07/31	1,133	1,137	1,133	1,137	+16.0	+1.43	2,200	3,378,561,280
[6138]	26/07/30	1,113	1,125	1,101	1,121	+7.0	+0.63	1,000	3,331,017,984
[6138]	26/07/29	1,142	1,142	1,101	1,114	-19.0	-1.68	3,700	3,310,217,472
[6138]	26/07/28	1,151	1,151	1,131	1,133	-29.0	-2.50	1,900	3,366,675,456
[6138]	26/07/27	1,190	1,190	1,122	1,162	-53.0	-4.36	4,000	3,452,848,128
[6138]	26/07/24	1,239	1,239	1,207	1,215	-15.0	-1.22	9,000	3,610,336,000
[6138]	26/07/23	1,219	1,230	1,216	1,230	+14.0	+1.15	6,500	3,654,908,160
[6138]	26/07/22	1,204	1,216	1,204	1,216	+12.0	+1.00	19,000	3,613,307,392
[6138]	26/07/21	1,168	1,204	1,168	1,204	+36.0	+3.08	13,300	3,577,649,920
[6138]	26/07/17	1,188	1,188	1,152	1,168	-26	-2.18	5,800	-
[6138]	26/07/16	1,182	1,194	1,182	1,194	+12	+1.02	2,400	-
[6138]	26/07/15	1,178	1,200	1,163	1,182	+14	+1.20	17,500	-
[6138]	26/07/14	1,154	1,170	1,145	1,168	+32	+2.82	6,400	-
[6138]	26/07/13	1,145	1,150	1,136	1,136	+10	+0.89	9,200	-
[6138]	26/07/10	1,138	1,140	1,126	1,126	-12	-1.05	9,500	-
[6138]	26/07/09	1,139	1,139	1,125	1,138	+13	+1.16	1,300	-
[6138]	26/07/08	1,139	1,140	1,125	1,125	-10	-0.88	900	-
[6138]	26/07/07	1,135	1,135	1,127	1,135	-8	-0.70	2,200	-
[6138]	26/07/06	1,143	1,143	1,127	1,143	-2	-0.17	4,300	-
[6138]	26/07/03	1,100	1,150	1,089	1,145	+40	+3.62	22,000	-
[6138]	26/07/02	1,085	1,105	1,075	1,105	+15	+1.38	7,100	-
[6138]	26/07/01	1,105	1,105	1,090	1,090	-18	-1.62	3,400	-
[6138]	26/06/30	1,096	1,108	1,096	1,108	-2	-0.18	800	-
[6138]	26/06/29	1,108	1,110	1,086	1,110	+4	+0.36	9,500	-
[6138]	26/06/26	1,100	1,148	1,080	1,106	+1	+0.09	9,400	-
[6138]	26/06/25	1,105	1,105	1,105	1,105	-4	-0.36	700	-
[6138]	26/06/24	1,086	1,116	1,086	1,109	+10	+0.91	900	-
[6138]	26/06/23	1,079	1,110	1,079	1,099	-9	-0.81	5,400	-
[6138]	26/06/22	1,108	1,108	1,086	1,108	0	0.00	4,200	-
[6138]	26/06/19	1,065	1,108	1,060	1,108	+35	+3.26	6,100	-
[6138]	26/06/18	1,110	1,115	1,026	1,073	-31	-2.81	13,000	-
[6138]	26/06/17	1,104	1,105	1,083	1,104	+4	+0.36	1,500	-
[6138]	26/06/16	1,103	1,120	1,084	1,100	-3	-0.27	4,300	-
[6138]	26/06/15	1,100	1,103	1,086	1,103	+15	+1.38	1,800	-
[6138]	26/06/12	1,097	1,097	1,080	1,088	+3	+0.28	1,100	-
[6138]	26/06/11	1,102	1,102	1,071	1,085	-19	-1.72	900	-
[6138]	26/06/10	1,092	1,104	1,092	1,104	+12	+1.10	1,200	-
[6138]	26/06/09	1,084	1,119	1,084	1,092	+8	+0.74	1,700	-
[6138]	26/06/08	1,095	1,095	1,080	1,084	-20	-1.81	3,000	-
[6138]	26/06/05	1,104	1,119	1,104	1,104	+1	+0.09	1,100	-
[6138]	26/06/04	1,132	1,132	1,101	1,103	-47	-4.09	4,500	-
[6138]	26/06/03	1,115	1,159	1,100	1,150	+20	+1.77	18,300	-
[6138]	26/06/02	1,103	1,139	1,100	1,130	+20	+1.80	17,700	-
[6138]	26/06/01	1,126	1,133	1,110	1,110	-20	-1.77	3,100	-
[6138]	26/05/29	1,117	1,144	1,100	1,130	+8	+0.71	8,600	-
[6138]	26/05/28	1,072	1,132	1,072	1,122	+23	+2.09	9,400	-
[6138]	26/05/27	1,140	1,140	1,052	1,099	-47	-4.10	35,000	-
[6138]	26/05/26	1,029	1,153	1,016	1,146	+117	+11.37	15,200	-
[6138]	26/05/25	1,020	1,030	1,018	1,029	+14	+1.38	3,500	-
[6138]	26/05/22	1,007	1,015	1,007	1,015	+8.0	+0.79	700	-
[6138]	26/05/21	1,030	1,035	1,007	1,007	-23.0	-2.23	5,700	-
[6138]	26/05/20	1,001	1,030	1,001	1,030	+29.0	+2.90	5,800	-
[6138]	26/05/19	1,001	1,001	1,000	1,001	0	+0.00	2,100	-
[6138]	26/05/18	1,020	1,040	1,001	1,001	0	+0.00	10,800	-
[6138]	26/05/15	1,150	1,163	980	1,001	-143.0	-12.50	24,500	-
[6138]	26/05/14	1,138	1,150	1,130	1,144	+6.0	+0.53	1,900	-
[6138]	26/05/13	1,173	1,173	1,136	1,138	-5.0	-0.44	3,600	-
[6138]	26/05/12	1,123	1,154	1,123	1,143	+22.0	+1.96	3,600	-
[6138]	26/05/11	1,165	1,175	1,059	1,121	-42.0	-3.61	26,000	-
[6138]	26/05/08	1,174	1,178	1,137	1,163	-23.0	-1.94	8,000	-
[6138]	26/05/07	1,198	1,198	1,167	1,186	+23.0	+1.98	16,000	-
[6138]	26/05/01	1,080	1,188	1,075	1,163	+89.0	+8.29	26,500	-
[6138]	26/04/30	1,073	1,081	1,073	1,074	+2.0	+0.19	3,200	-
[6138]	26/04/28	1,074	1,081	1,072	1,072	-1.0	-0.09	1,500	-
[6138]	26/04/27	1,076	1,081	1,060	1,073	-3	-0.28	2,500	-
[6138]	26/04/24	1,065	1,076	1,065	1,076	+11	+1.03	900	-
[6138]	26/04/23	1,084	1,084	1,061	1,065	-10	-0.93	3,700	-
[6138]	26/04/22	1,085	1,085	1,071	1,075	-3	-0.28	2,900	-
[6138]	26/04/21	1,088	1,088	1,078	1,078	+2	+0.19	4,000	-
[6138]	26/04/20	1,063	1,080	1,063	1,076	+15	+1.41	1,800	-
[6138]	26/04/17	1,078	1,090	1,050	1,061	-14	-1.30	14,400	-
[6138]	26/04/16	1,065	1,075	1,060	1,075	+11	+1.03	2,000	-
[6138]	26/04/15	1,065	1,073	1,058	1,064	+6	+0.57	2,500	-
[6138]	26/04/14	1,095	1,095	1,058	1,058	-15	-1.40	3,700	-
[6138]	26/04/13	1,072	1,085	1,070	1,073	0	0.00	2,400	-
[6138]	26/04/10	1,080	1,080	1,072	1,073	0	0.00	6,500	-
[6138]	26/04/09	1,096	1,096	1,073	1,073	-11	-1.01	3,900	-
[6138]	26/04/08	1,100	1,100	1,081	1,084	-4	-0.37	4,200	-
[6138]	26/04/07	1,082	1,088	1,082	1,088	+6	+0.55	800	-
[6138]	26/04/06	1,090	1,099	1,070	1,082	-1	-0.09	3,700	-
[6138]	26/04/03	1,066	1,096	1,066	1,083	-11	-1.01	900	-
[6138]	26/04/02	1,078	1,094	1,075	1,094	+16	+1.48	4,000	-
[6138]	26/04/01	1,060	1,078	1,050	1,078	+29	+2.76	3,500	-
[6138]	26/03/31	1,034	1,053	1,034	1,049	+5	+0.48	4,200	-
[6138]	26/03/30	1,029	1,049	1,029	1,044	-55	-5.00	5,900	-
[6138]	26/03/27	1,093	1,103	1,093	1,099	+1	+0.09	2,800	-
[6138]	26/03/26	1,115	1,115	1,098	1,098	+2	+0.18	1,500	-
[6138]	26/03/25	1,093	1,105	1,093	1,096	+19	+1.76	4,100	-
[6138]	26/03/24	1,083	1,087	1,077	1,077	0	0.00	5,000	-
[6138]	26/03/23	1,103	1,103	1,076	1,077	-37	-3.32	11,100	-
[6138]	26/03/19	1,121	1,135	1,114	1,114	-14	-1.24	3,000	-
[6138]	26/03/18	1,118	1,143	1,118	1,128	+8	+0.71	6,600	-
[6138]	26/03/17	1,130	1,138	1,120	1,120	-5	-0.44	7,800	-
[6138]	26/03/16	1,122	1,135	1,119	1,125	-27	-2.34	4,200	-
[6138]	26/03/13	1,152	1,158	1,151	1,152	-3	-0.26	1,300	-
[6138]	26/03/12	1,163	1,163	1,134	1,155	-16	-1.37	5,800	-
[6138]	26/03/11	1,166	1,183	1,162	1,171	-1	-0.09	5,200	-
[6138]	26/03/10	1,178	1,178	1,147	1,172	+16	+1.38	7,900	-
[6138]	26/03/09	1,100	1,156	1,060	1,156	-4	-0.34	10,600	-
[6138]	26/03/06	1,125	1,160	1,125	1,160	+5	+0.43	3,000	-
[6138]	26/03/05	1,135	1,160	1,135	1,155	+50	+4.52	5,800	-
[6138]	26/03/04	1,146	1,149	1,095	1,105	-70	-5.96	24,200	-
[6138]	26/03/03	1,207	1,224	1,175	1,175	-32	-2.65	9,300	-
[6138]	26/03/02	1,207	1,222	1,202	1,207	-3	-0.25	9,500	-
[6138]	26/02/27	1,184	1,210	1,183	1,210	+19	+1.60	5,300	-
[6138]	26/02/26	1,207	1,209	1,191	1,191	-4	-0.33	3,200	-
[6138]	26/02/25	1,220	1,220	1,178	1,195	-8	-0.67	7,700	-
[6138]	26/02/24	1,177	1,220	1,177	1,203	+18	+1.52	8,600	-
[6138]	26/02/20	1,194	1,213	1,159	1,185	-7	-0.59	13,300	-
[6138]	26/02/19	1,233	1,233	1,177	1,192	-35	-2.85	16,900	-
[6138]	26/02/18	1,230	1,244	1,175	1,227	+18	+1.49	28,600	-
[6138]	26/02/17	1,158	1,220	1,148	1,209	+76	+6.71	33,500	-
[6138]	26/02/16	1,131	1,185	1,131	1,133	+28	+2.53	23,700	-
[6138]	26/02/13	1,174	1,191	1,101	1,105	-76	-6.44	24,700	-
[6138]	26/02/12	1,114	1,225	1,091	1,181	+87	+7.95	60,900	-
[6138]	26/02/10	1,109	1,115	1,090	1,094	-4	-0.36	13,900	-
[6138]	26/02/09	1,105	1,112	1,051	1,098	+53	+5.07	49,900	-
[6138]	26/02/06	1,045	1,049	1,044	1,045	+2	+0.19	2,800	-
[6138]	26/02/05	1,047	1,054	1,037	1,043	-4	-0.38	14,300	-
[6138]	26/02/04	1,043	1,050	1,043	1,047	+9	+0.87	2,300	-
[6138]	26/02/03	1,038	1,045	1,032	1,038	0	0.00	5,600	-
[6138]	26/02/02	1,045	1,045	1,029	1,038	-7	-0.67	8,800	-
[6138]	26/01/30	1,070	1,070	1,039	1,045	+5	+0.48	4,500	-
[6138]	26/01/29	1,045	1,062	1,034	1,040	-12	-1.14	5,600	-
[6138]	26/01/28	1,020	1,115	1,015	1,052	+29	+2.83	63,800	-
[6138]	26/01/27	1,017	1,023	1,013	1,023	+2	+0.20	1,700	-
[6138]	26/01/26	1,027	1,035	1,013	1,021	-16	-1.54	8,000	-
[6138]	26/01/23	1,033	1,037	1,030	1,037	+4	+0.39	5,700	-
[6138]	26/01/22	1,031	1,038	1,031	1,033	+2	+0.19	2,700	-
[6138]	26/01/21	1,040	1,040	1,031	1,031	-9	-0.87	3,900	-
[6138]	26/01/20	1,030	1,040	1,030	1,040	+13	+1.27	3,400	-
[6138]	26/01/19	1,030	1,030	1,024	1,027	-2	-0.19	4,400	-
[6138]	26/01/16	1,029	1,029	1,023	1,029	+8	+0.78	5,600	-
[6138]	26/01/15	1,030	1,030	1,020	1,021	-17	-1.64	9,700	-
[6138]	26/01/14	1,041	1,041	1,013	1,038	-3	-0.29	6,100	-
[6138]	26/01/13	1,051	1,051	1,039	1,041	+2	+0.19	3,800	-
[6138]	26/01/09	1,028	1,039	1,022	1,039	+21	+2.06	7,300	-
[6138]	26/01/08	1,008	1,018	1,005	1,018	+11	+1.09	16,100	-
[6138]	26/01/07	1,000	1,007	998	1,007	+7	+0.70	4,700	-
[6138]	26/01/06	980	1,000	980	1,000	+22	+2.25	7,300	-
[6138]	26/01/05	978	978	966	978	+15	+1.56	3,800	-
[6138]	25/12/30	988	988	963	963	-25	-2.53	3,900	-
[6138]	25/12/29	963	988	963	988	+25	+2.60	4,900	-
[6138]	25/12/26	956	963	951	963	+7	+0.73	3,000	-
[6138]	25/12/25	950	957	949	956	+15	+1.59	8,600	-
[6138]	25/12/24	945	945	939	941	+4	+0.43	4,500	-
[6138]	25/12/23	930	937	926	937	+11	+1.19	3,300	-
[6138]	25/12/22	925	928	925	926	+4	+0.43	6,600	-
[6138]	25/12/19	925	925	919	922	-1	-0.11	5,000	-
[6138]	25/12/18	925	925	922	923	+1	+0.11	2,500	-
[6138]	25/12/17	931	931	918	922	-10	-1.07	6,900	-
[6138]	25/12/16	935	935	932	932	+1	+0.11	2,100	-
[6138]	25/12/15	937	937	929	931	+4	+0.43	5,200	-
[6138]	25/12/12	924	930	924	927	+4	+0.43	2,600	-
[6138]	25/12/11	924	928	921	923	+3	+0.33	3,700	-
[6138]	25/12/10	916	920	916	920	+5	+0.55	3,800	-
[6138]	25/12/09	916	917	910	915	+2	+0.22	2,200	-
[6138]	25/12/08	916	918	900	913	-3	-0.33	6,700	-
[6138]	25/12/05	917	931	915	916	+2	+0.22	19,600	-
[6138]	25/12/04	910	914	902	914	+6	+0.66	3,900	-
[6138]	25/12/03	909	909	906	908	+3	+0.33	1,200	-
[6138]	25/12/02	912	912	901	905	-7	-0.77	2,900	-
[6138]	25/12/01	908	914	908	912	+5	+0.55	3,300	-
[6138]	25/11/28	914	914	904	907	+5	+0.55	5,400	-
[6138]	25/11/27	908	910	902	902	0	0.00	1,300	-
[6138]	25/11/26	905	905	901	902	-3	-0.33	3,400	-
[6138]	25/11/25	889	910	889	905	+17	+1.91	10,100	-
[6138]	25/11/21	880	888	873	888	0	0.00	5,300	-
[6138]	25/11/20	885	888	883	888	+4	+0.45	7,300	-
[6138]	25/11/19	887	887	880	884	0	0.00	2,800	-
[6138]	25/11/18	891	891	876	884	-7	-0.79	12,000	-
[6138]	25/11/17	900	900	887	891	-9	-1.00	7,600	-
[6138]	25/11/14	895	907	894	900	+6	+0.67	12,900	-
[6138]	25/11/13	895	897	892	894	+2	+0.22	7,100	-
[6138]	25/11/12	881	894	881	892	+13	+1.48	20,400	-
[6138]	25/11/11	901	902	857	879	-20	-2.22	52,200	-
[6138]	25/11/10	924	949	886	899	+5	+0.56	95,600	-
[6138]	25/11/07	1,099	1,121	882	894	-196	-17.98	142,600	-
[6138]	25/11/06	1,072	1,090	1,072	1,090	+25	+2.35	4,500	-
[6138]	25/11/05	1,051	1,065	1,025	1,065	+15	+1.43	9,600	-
[6138]	25/11/04	1,083	1,083	1,050	1,050	-22	-2.05	19,800	-
[6138]	25/10/31	1,086	1,091	1,071	1,072	-4	-0.37	6,900	-
[6138]	25/10/30	1,091	1,091	1,075	1,076	+4	+0.37	6,100	-
[6138]	25/10/29	1,077	1,084	1,071	1,072	-5	-0.46	2,800	-
[6138]	25/10/28	1,074	1,079	1,074	1,077	-7	-0.65	1,700	-
[6138]	25/10/27	1,089	1,089	1,068	1,084	+18	+1.69	3,400	-
[6138]	25/10/24	1,075	1,075	1,066	1,066	-2	-0.19	2,200	-
[6138]	25/10/23	1,069	1,072	1,050	1,068	+1	+0.09	3,000	-
[6138]	25/10/22	1,064	1,069	1,062	1,067	+4	+0.38	5,000	-
[6138]	25/10/21	1,069	1,069	1,055	1,063	+8	+0.76	900	-
[6138]	25/10/20	1,058	1,058	1,041	1,055	+15	+1.44	5,300	-
[6138]	25/10/17	1,058	1,058	1,037	1,040	-18	-1.70	2,700	-
[6138]	25/10/16	1,068	1,068	1,049	1,058	+9	+0.86	7,100	-
[6138]	25/10/15	1,036	1,059	1,035	1,049	+9	+0.87	5,600	-
[6138]	25/10/14	1,025	1,050	1,021	1,040	+1	+0.10	10,400	-
[6138]	25/10/10	1,065	1,065	1,038	1,039	-26	-2.44	10,500	-
[6138]	25/10/09	1,074	1,079	1,058	1,065	+21	+2.01	11,000	-
[6138]	25/10/08	1,030	1,049	1,028	1,044	-4	-0.38	5,300	-
[6138]	25/10/07	1,062	1,070	1,032	1,048	-17	-1.60	8,500	-
[6138]	25/10/06	1,079	1,079	1,052	1,065	+16	+1.53	8,300	-
[6138]	25/10/03	1,040	1,055	1,040	1,049	+8	+0.77	3,800	-
[6138]	25/10/02	1,041	1,056	1,040	1,041	+8	+0.77	3,600	-
[6138]	25/10/01	1,100	1,100	1,025	1,033	-54	-4.97	17,200	-
[6138]	25/09/30	1,045	1,120	1,037	1,087	+39	+3.72	9,600	-
[6138]	25/09/29	1,042	1,061	1,037	1,048	+3	+0.29	4,800	-
[6138]	25/09/26	1,051	1,055	1,037	1,045	+5	+0.48	3,800	-
[6138]	25/09/25	1,037	1,047	1,037	1,040	+3	+0.29	7,900	-
[6138]	25/09/24	1,045	1,065	1,030	1,037	-11	-1.05	10,100	-
[6138]	25/09/22	1,022	1,097	1,022	1,048	+26	+2.54	20,200	-
[6138]	25/09/19	1,055	1,055	1,011	1,022	-33	-3.13	19,000	-
[6138]	25/09/18	1,073	1,078	1,053	1,055	-19	-1.77	16,500	-
[6138]	25/09/17	1,085	1,085	1,071	1,074	-11	-1.01	3,900	-
[6138]	25/09/16	1,110	1,111	1,070	1,085	-23	-2.08	11,800	-
[6138]	25/09/12	1,100	1,108	1,099	1,108	+5	+0.45	1,800	-
[6138]	25/09/11	1,120	1,120	1,102	1,103	-17	-1.52	8,200	-
[6138]	25/09/10	1,101	1,120	1,098	1,120	+31	+2.85	10,600	-
[6138]	25/09/09	1,100	1,107	1,089	1,089	-6	-0.55	3,300	-
[6138]	25/09/08	1,080	1,100	1,080	1,095	+15	+1.39	5,800	-
[6138]	25/09/05	1,083	1,095	1,080	1,080	+1	+0.09	6,500	-