コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[613A]	26/10/29	1,889	1,889	1,887	1,887	-1.0	-0.05	2	-
[613A]	26/10/28	1,890	1,890	1,888	1,888	-7.0	-0.37	10	-
[613A]	26/10/27	1,892	1,895	1,892	1,895	+5.0	+0.26	825	-
[613A]	26/10/26	1,888	1,890	1,886	1,890	+1.0	+0.05	223	-
[613A]	26/10/23	1,888	1,889	1,884	1,889	-11.0	-0.58	506	-
[613A]	26/10/22	1,910	1,910	1,900	1,900	-7.0	-0.37	1,731	-
[613A]	26/10/21	1,909	1,910	1,906	1,907	0	+0.00	1,985	-
[613A]	26/10/20	1,906	1,907	1,906	1,907	+5.0	+0.26	1,745	-
[613A]	26/10/19	1,900	1,902	1,900	1,902	+2.0	+0.11	1,650	-
[613A]	26/10/16	1,905	1,905	1,900	1,900	0	+0.00	1,501	-
[613A]	26/10/15	1,899	1,900	1,894	1,900	0	+0.00	1,512	-
[613A]	26/10/14	1,900	1,900	1,900	1,900	+5.0	+0.26	1,500	-
[613A]	26/10/13	1,899	1,901	1,895	1,895	-5.0	-0.26	2,023	-
[613A]	26/10/09	1,900	1,900	1,900	1,900	+4.0	+0.21	6,466	-
[613A]	26/10/08	1,898	1,898	1,896	1,896	-13.0	-0.68	3,001	-
[613A]	26/10/07	1,913	1,913	1,909	1,909	+9.0	+0.47	3,006	-
[613A]	26/10/06	1,898	1,900	1,898	1,900	+2.0	+0.11	101	-
[613A]	26/10/05	1,903	1,903	1,891	1,898	-9.0	-0.47	3,007	-
[613A]	26/10/02	1,906	1,907	1,905	1,907	-12.0	-0.63	2,084	-
[613A]	26/10/01	1,918	1,919	1,918	1,919	+15.0	+0.79	3,001	-
[613A]	26/09/30	1,910	1,910	1,904	1,904	-11.0	-0.57	5,108	-
[613A]	26/09/29	1,919	1,921	1,915	1,915	-8.0	-0.42	4,008	-
[613A]	26/09/28	1,923	1,923	1,923	1,923	-12.0	-0.62	5	-
[613A]	26/09/25	1,935	1,935	1,935	1,935	+7.0	+0.36	30	-
[613A]	26/09/24	1,933	1,933	1,928	1,928	-6.0	-0.31	25	-
[613A]	26/09/18	1,924	1,934	1,924	1,934	+17.0	+0.89	52	-
[613A]	26/09/17	－	－	－	1,917	－	－	0	-
[613A]	26/09/16	1,922	1,922	1,917	1,917	+3.0	+0.16	1,076	-
[613A]	26/09/15	1,914	1,914	1,914	1,914	+4.0	+0.21	57	-
[613A]	26/09/14	1,908	1,910	1,908	1,910	-8.0	-0.42	303	-
[613A]	26/09/11	1,918	1,918	1,918	1,918	+3.0	+0.16	1	-
[613A]	26/09/10	1,917	1,918	1,915	1,915	+5.0	+0.26	434	-
[613A]	26/09/09	1,913	1,913	1,910	1,910	0	+0.00	2	-
[613A]	26/09/08	1,912	1,917	1,910	1,910	-25.0	-1.29	4,540	-
[613A]	26/09/07	1,945	1,945	1,935	1,935	-8.0	-0.41	65	-
[613A]	26/09/04	1,941	1,945	1,939	1,943	-12	-0.61	616	-
[613A]	26/09/03	1,974	1,974	1,955	1,955	-29	-1.46	698	-
[613A]	26/09/02	1,985	1,985	1,984	1,984	-1	-0.05	11	-
[613A]	26/09/01	1,985	1,985	1,985	1,985	-1	-0.05	25	-
[613A]	26/08/31	1,989	1,989	1,984	1,986	-4	-0.20	1,362	-
[613A]	26/08/28	1,990	1,990	1,987	1,990	+1	+0.05	249	-
[613A]	26/08/27	1,988	1,990	1,985	1,989	+1	+0.05	813	-
[613A]	26/08/26	1,992	1,992	1,986	1,988	0	0.00	426	-
[613A]	26/08/25	1,988	1,991	1,986	1,988	+3	+0.15	1,816	-
[613A]	26/08/24	1,988	1,989	1,985	1,985	0	0.00	2,099	-
[613A]	26/08/21	1,990	1,992	1,985	1,985	+1	+0.05	2,817	-
[613A]	26/08/20	1,979	1,984	1,979	1,984	+7	+0.35	134	-
[613A]	26/08/19	1,973	1,977	1,973	1,977	+4	+0.20	30	-
[613A]	26/08/18	1,974	1,974	1,973	1,973	-1	-0.05	73	-
[613A]	26/08/17	1,969	1,974	1,969	1,974	+5	+0.25	132	-
[613A]	26/08/14	1,970	1,970	1,969	1,969	+2	+0.10	1,541	-
[613A]	26/08/13	1,967	1,967	1,967	1,967	-2	-0.10	10	-
[613A]	26/08/12	1,962	1,969	1,962	1,969	+10	+0.51	501	-
[613A]	26/08/10	1,953	1,959	1,953	1,959	+6	+0.31	214	-
[613A]	26/08/07	1,955	1,955	1,953	1,953	+3	+0.15	132	-
[613A]	26/08/06	1,950	1,952	1,950	1,950	+3	+0.15	243	-
[613A]	26/08/05	1,947	1,947	1,945	1,947	+5	+0.26	56	-
[613A]	26/08/04	1,943	1,943	1,939	1,942	+10	+0.52	712	-
[613A]	26/08/03	1,953	1,953	1,931	1,932	－	－	43	-