コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6149]	26/10/30	2,076	2,076	2,014	2,014	-49.0	-2.38	9,200	11,549,846,528
[6149]	26/10/29	2,071	2,079	2,041	2,063	-42.0	-2.00	15,100	11,830,851,584
[6149]	26/10/28	2,080	2,113	2,066	2,105	+19.0	+0.91	6,900	12,071,711,744
[6149]	26/10/27	2,053	2,113	2,053	2,086	-17.0	-0.81	20,700	11,962,750,976
[6149]	26/10/26	2,035	2,104	2,035	2,103	+68.0	+3.34	17,900	12,060,241,920
[6149]	26/10/23	2,003	2,057	1,982	2,035	+6.0	+0.30	62,500	11,670,277,120
[6149]	26/10/22	2,015	2,031	2,003	2,029	-1.0	-0.05	8,600	11,635,868,672
[6149]	26/10/21	2,010	2,030	2,010	2,030	+28.0	+1.40	9,200	11,641,603,072
[6149]	26/10/20	2,017	2,017	2,002	2,002	-13.0	-0.65	9,700	11,481,029,632
[6149]	26/10/19	2,043	2,043	2,012	2,015	-28.0	-1.37	6,100	11,555,581,952
[6149]	26/10/16	2,031	2,052	2,028	2,043	+8.0	+0.39	5,000	11,716,155,392
[6149]	26/10/15	2,069	2,069	2,010	2,035	-31.0	-1.50	28,700	11,670,277,120
[6149]	26/10/14	2,071	2,085	2,066	2,066	-3.0	-0.14	3,800	11,848,055,808
[6149]	26/10/13	2,066	2,100	2,066	2,069	-34.0	-1.62	1,400	11,865,260,032
[6149]	26/10/09	2,059	2,105	2,059	2,103	+39.0	+1.89	4,300	12,060,241,920
[6149]	26/10/08	2,111	2,111	2,052	2,064	-48.0	-2.27	19,700	11,836,585,984
[6149]	26/10/07	2,129	2,153	2,112	2,112	-36.0	-1.68	2,200	12,111,855,616
[6149]	26/10/06	2,112	2,186	2,112	2,148	+36.0	+1.70	5,200	12,318,307,328
[6149]	26/10/05	2,154	2,154	2,110	2,112	-49.0	-2.27	10,500	12,111,855,616
[6149]	26/10/02	2,180	2,181	2,104	2,161	-19.0	-0.87	16,200	12,392,859,648
[6149]	26/10/01	2,180	2,190	2,161	2,180	-3.0	-0.14	5,900	12,501,820,416
[6149]	26/09/30	2,212	2,217	2,183	2,183	-28.0	-1.27	7,800	12,519,024,640
[6149]	26/09/29	2,222	2,237	2,205	2,211	-15.0	-0.67	3,800	12,679,598,080
[6149]	26/09/28	2,260	2,260	2,207	2,226	-34.0	-1.50	11,600	12,765,620,224
[6149]	26/09/25	2,221	2,260	2,221	2,260	+53.0	+2.40	13,000	12,960,603,136
[6149]	26/09/24	2,185	2,213	2,185	2,207	+22.0	+1.01	8,200	12,656,659,456
[6149]	26/09/18	2,200	2,200	2,171	2,185	-6.0	-0.27	4,000	12,530,494,464
[6149]	26/09/17	2,200	2,211	2,190	2,191	-9.0	-0.41	3,700	12,564,902,912
[6149]	26/09/16	2,200	2,211	2,196	2,200	+10.0	+0.46	2,800	12,616,515,584
[6149]	26/09/15	2,160	2,190	2,155	2,190	+35.0	+1.62	2,300	12,559,168,512
[6149]	26/09/14	2,155	2,170	2,140	2,155	-11.0	-0.51	6,700	12,358,451,200
[6149]	26/09/11	2,200	2,200	2,139	2,166	-61.0	-2.74	14,100	12,421,533,696
[6149]	26/09/10	2,212	2,233	2,202	2,227	+12.0	+0.54	5,800	12,771,354,624
[6149]	26/09/09	2,205	2,225	2,205	2,215	-2.0	-0.09	4,100	12,702,537,728
[6149]	26/09/08	2,244	2,244	2,206	2,217	-39.0	-1.73	7,200	12,714,007,552
[6149]	26/09/07	2,240	2,267	2,223	2,256	+38.0	+1.71	11,400	12,937,663,488
[6149]	26/09/04	2,227	2,265	2,216	2,218	-9.0	-0.40	9,800	12,719,741,952
[6149]	26/09/03	2,246	2,274	2,226	2,227	-18.0	-0.80	5,200	12,771,354,624
[6149]	26/09/02	2,325	2,325	2,245	2,245	-81.0	-3.48	9,500	12,874,580,992
[6149]	26/09/01	2,308	2,342	2,308	2,326	-21.0	-0.89	16,300	13,339,098,112
[6149]	26/08/31	2,310	2,370	2,294	2,347	+34.0	+1.47	22,400	13,459,528,704
[6149]	26/08/28	2,300	2,322	2,298	2,313	+18.0	+0.78	12,100	13,264,545,792
[6149]	26/08/27	2,313	2,320	2,295	2,295	-19.0	-0.82	9,200	13,161,320,448
[6149]	26/08/26	2,310	2,319	2,288	2,314	-5.0	-0.22	10,700	13,270,281,216
[6149]	26/08/25	2,279	2,319	2,248	2,319	+40.0	+1.76	21,000	13,298,955,264
[6149]	26/08/24	2,250	2,279	2,242	2,279	+29.0	+1.29	14,900	13,069,563,904
[6149]	26/08/21	2,230	2,250	2,192	2,250	+14.0	+0.63	16,300	12,903,255,040
[6149]	26/08/20	2,247	2,249	2,200	2,236	-11.0	-0.49	13,200	12,822,968,320
[6149]	26/08/19	2,249	2,254	2,211	2,247	-11.0	-0.49	13,600	12,886,050,816
[6149]	26/08/18	2,263	2,264	2,231	2,258	-5.0	-0.22	17,100	12,919,327,744
[6149]	26/08/17	2,233	2,279	2,220	2,263	+43.0	+1.94	20,200	12,947,935,232
[6149]	26/08/14	2,191	2,228	2,184	2,220	+34.0	+1.56	16,500	12,701,907,968
[6149]	26/08/13	2,200	2,216	2,186	2,186	-30.0	-1.35	16,300	12,507,373,568
[6149]	26/08/12	2,165	2,216	2,120	2,216	+1.0	+0.05	53,400	12,679,021,568
[6149]	26/08/10	2,171	2,215	2,171	2,215	+28.0	+1.28	28,700	12,673,299,456
[6149]	26/08/07	2,189	2,189	2,160	2,187	-3.0	-0.14	9,800	12,513,095,680
[6149]	26/08/06	2,161	2,190	2,161	2,190	0	+0.00	1,900	12,530,259,968
[6149]	26/08/05	2,159	2,190	2,157	2,190	+31.0	+1.44	5,100	12,530,259,968
[6149]	26/08/04	2,152	2,177	2,152	2,159	+7.0	+0.33	4,800	12,352,890,880
[6149]	26/08/03	2,195	2,200	2,144	2,152	-66.0	-2.98	5,800	12,312,840,192
[6149]	26/07/31	2,165	2,220	2,157	2,218	+57.0	+2.64	20,800	12,690,464,768
[6149]	26/07/30	2,106	2,161	2,106	2,161	+31.0	+1.46	3,700	12,364,334,080
[6149]	26/07/29	2,150	2,150	2,107	2,130	-35.0	-1.62	15,700	12,186,964,992
[6149]	26/07/28	2,187	2,187	2,128	2,165	-22.0	-1.01	12,800	12,387,220,480
[6149]	26/07/27	2,154	2,187	2,124	2,187	+47.0	+2.20	12,400	12,513,095,680
[6149]	26/07/24	2,170	2,170	2,123	2,140	-33.0	-1.52	13,000	12,244,180,992
[6149]	26/07/23	2,144	2,173	2,144	2,173	+14.0	+0.65	6,900	12,432,993,280
[6149]	26/07/22	2,137	2,169	2,137	2,159	+25.0	+1.17	13,200	12,352,890,880
[6149]	26/07/21	2,098	2,141	2,098	2,134	+36.0	+1.72	21,000	12,209,851,392
[6149]	26/07/17	2,093	2,114	2,085	2,098	+4	+0.19	39,000	-
[6149]	26/07/16	2,106	2,115	2,087	2,094	-12	-0.57	8,300	-
[6149]	26/07/15	2,108	2,124	2,101	2,106	+4	+0.19	6,500	-
[6149]	26/07/14	2,101	2,119	2,101	2,102	+1	+0.05	1,800	-
[6149]	26/07/13	2,110	2,133	2,099	2,101	-5	-0.24	4,800	-
[6149]	26/07/10	2,110	2,125	2,100	2,106	-4	-0.19	4,300	-
[6149]	26/07/09	2,080	2,115	2,080	2,110	+19	+0.91	3,000	-
[6149]	26/07/08	2,089	2,106	2,039	2,091	-6	-0.29	32,300	-
[6149]	26/07/07	2,135	2,145	2,095	2,097	-38	-1.78	8,700	-
[6149]	26/07/06	2,160	2,179	2,135	2,135	-20	-0.93	10,400	-
[6149]	26/07/03	2,144	2,160	2,136	2,155	+11	+0.51	6,100	-
[6149]	26/07/02	2,126	2,156	2,117	2,144	+22	+1.04	7,900	-
[6149]	26/07/01	2,106	2,134	2,106	2,122	+5	+0.24	3,800	-
[6149]	26/06/30	2,103	2,117	2,095	2,117	+17	+0.81	3,500	-
[6149]	26/06/29	2,100	2,132	2,092	2,100	-1	-0.05	14,500	-
[6149]	26/06/26	2,088	2,117	2,081	2,101	+9	+0.43	11,500	-
[6149]	26/06/25	2,109	2,118	2,092	2,092	-17	-0.81	3,500	-
[6149]	26/06/24	2,100	2,118	2,090	2,109	+17	+0.81	16,400	-
[6149]	26/06/23	2,145	2,145	2,088	2,092	-45	-2.11	19,300	-
[6149]	26/06/22	2,109	2,137	2,100	2,137	+28	+1.33	26,100	-
[6149]	26/06/19	2,100	2,120	2,090	2,109	+9	+0.43	11,300	-
[6149]	26/06/18	2,040	2,110	2,038	2,100	+60	+2.94	42,500	-
[6149]	26/06/17	2,055	2,062	2,038	2,040	-15	-0.73	21,100	-
[6149]	26/06/16	2,044	2,062	2,040	2,055	+11	+0.54	13,400	-
[6149]	26/06/15	2,050	2,072	2,044	2,044	-8	-0.39	9,200	-
[6149]	26/06/12	2,058	2,085	2,030	2,052	-5	-0.24	13,400	-
[6149]	26/06/11	2,039	2,058	2,022	2,057	-11	-0.53	57,100	-
[6149]	26/06/10	2,044	2,110	2,036	2,068	+19	+0.93	57,200	-
[6149]	26/06/09	2,043	2,095	2,041	2,049	-1	-0.05	8,100	-
[6149]	26/06/08	2,066	2,080	2,036	2,050	-26	-1.25	48,000	-
[6149]	26/06/05	2,098	2,108	2,051	2,076	-23	-1.10	11,200	-
[6149]	26/06/04	2,068	2,103	2,015	2,099	+12	+0.57	27,400	-
[6149]	26/06/03	2,042	2,138	2,042	2,087	+44	+2.15	30,600	-
[6149]	26/06/02	2,041	2,053	2,000	2,043	-11	-0.54	16,300	-
[6149]	26/06/01	2,062	2,085	2,031	2,054	-26	-1.25	12,300	-
[6149]	26/05/29	2,120	2,135	2,080	2,080	-20	-0.95	10,700	-
[6149]	26/05/28	2,135	2,138	2,073	2,100	-26	-1.22	15,600	-
[6149]	26/05/27	2,070	2,126	2,040	2,126	+66	+3.20	26,900	-
[6149]	26/05/26	1,980	2,060	1,959	2,060	+87	+4.41	48,600	-
[6149]	26/05/25	1,990	2,000	1,962	1,973	-17	-0.85	13,000	-
[6149]	26/05/22	1,950	2,000	1,950	1,990	+58.0	+3.00	13,900	-
[6149]	26/05/21	1,914	1,975	1,913	1,932	+24.0	+1.26	18,200	-
[6149]	26/05/20	1,967	1,967	1,888	1,908	-59.0	-3.00	17,300	-
[6149]	26/05/19	1,995	2,000	1,961	1,967	-28.0	-1.40	17,400	-
[6149]	26/05/18	2,027	2,027	1,978	1,995	+8.0	+0.40	9,800	-
[6149]	26/05/15	2,008	2,015	1,980	1,987	+19.0	+0.97	23,100	-
[6149]	26/05/14	1,977	1,995	1,968	1,968	-9.0	-0.46	7,600	-
[6149]	26/05/13	1,967	1,984	1,961	1,977	-5.0	-0.25	5,800	-
[6149]	26/05/12	1,990	2,023	1,981	1,982	-8.0	-0.40	21,200	-
[6149]	26/05/11	1,995	2,020	1,951	1,990	-4.0	-0.20	21,000	-
[6149]	26/05/08	1,999	2,018	1,988	1,994	-6.0	-0.30	16,000	-
[6149]	26/05/07	2,012	2,020	1,992	2,000	0	+0.00	25,300	-
[6149]	26/05/01	1,989	2,017	1,951	2,000	+15.0	+0.76	6,000	-
[6149]	26/04/30	2,000	2,007	1,939	1,985	-11.0	-0.55	4,100	-
[6149]	26/04/28	1,955	1,996	1,955	1,996	+41.0	+2.10	3,500	-
[6149]	26/04/27	1,953	1,975	1,938	1,955	+3	+0.15	8,400	-
[6149]	26/04/24	1,972	1,975	1,952	1,952	-20	-1.01	6,500	-
[6149]	26/04/23	2,004	2,047	1,972	1,972	-34	-1.69	18,400	-
[6149]	26/04/22	2,020	2,021	1,983	2,006	+15	+0.75	26,000	-
[6149]	26/04/21	1,995	2,009	1,991	1,991	+16	+0.81	9,800	-
[6149]	26/04/20	1,982	1,982	1,961	1,975	-9	-0.45	9,500	-
[6149]	26/04/17	1,981	1,985	1,965	1,984	-1	-0.05	4,400	-
[6149]	26/04/16	1,984	1,998	1,984	1,985	+16	+0.81	8,200	-
[6149]	26/04/15	1,975	2,003	1,960	1,969	-3	-0.15	6,600	-
[6149]	26/04/14	1,954	1,991	1,950	1,972	+32	+1.65	14,100	-
[6149]	26/04/13	1,951	1,975	1,939	1,940	-11	-0.56	8,500	-
[6149]	26/04/10	1,966	1,972	1,951	1,951	-5	-0.26	5,000	-
[6149]	26/04/09	1,983	1,983	1,948	1,956	-27	-1.36	10,500	-
[6149]	26/04/08	1,947	1,983	1,947	1,983	+62	+3.23	19,800	-
[6149]	26/04/07	1,928	1,934	1,914	1,921	+3	+0.16	4,900	-
[6149]	26/04/06	1,907	1,932	1,907	1,918	+11	+0.58	6,600	-
[6149]	26/04/03	1,909	1,914	1,899	1,907	+8	+0.42	7,800	-
[6149]	26/04/02	1,940	1,948	1,877	1,899	-21	-1.09	21,100	-
[6149]	26/04/01	1,890	1,939	1,886	1,920	+57	+3.06	29,400	-
[6149]	26/03/31	1,868	1,880	1,835	1,863	-3	-0.16	16,800	-
[6149]	26/03/30	1,857	1,878	1,840	1,866	-61	-3.17	20,900	-
[6149]	26/03/27	1,900	1,930	1,900	1,927	+13	+0.68	9,900	-
[6149]	26/03/26	1,950	1,951	1,900	1,914	-34	-1.75	14,700	-
[6149]	26/03/25	1,938	1,952	1,929	1,948	+29	+1.51	22,200	-
[6149]	26/03/24	1,931	1,935	1,902	1,919	+26	+1.37	28,600	-
[6149]	26/03/23	1,950	1,951	1,893	1,893	-84	-4.25	39,100	-
[6149]	26/03/19	1,997	2,010	1,976	1,977	-49	-2.42	20,600	-
[6149]	26/03/18	2,007	2,027	2,007	2,026	+32	+1.60	10,300	-
[6149]	26/03/17	2,009	2,032	1,989	1,994	-24	-1.19	7,100	-
[6149]	26/03/16	1,982	2,018	1,971	2,018	+33	+1.66	14,500	-
[6149]	26/03/13	2,000	2,001	1,980	1,985	-26	-1.29	18,800	-
[6149]	26/03/12	2,053	2,053	2,010	2,011	-42	-2.05	12,900	-
[6149]	26/03/11	2,069	2,100	2,053	2,053	-16	-0.77	21,500	-
[6149]	26/03/10	2,043	2,096	2,008	2,069	+69	+3.45	41,500	-
[6149]	26/03/09	2,019	2,038	1,985	2,000	-118	-5.57	47,900	-
[6149]	26/03/06	2,123	2,123	2,069	2,118	-7	-0.33	18,100	-
[6149]	26/03/05	2,111	2,155	2,111	2,125	+64	+3.11	23,900	-
[6149]	26/03/04	2,150	2,174	2,029	2,061	-121	-5.55	107,600	-
[6149]	26/03/03	2,174	2,211	2,161	2,182	-18	-0.82	130,700	-
[6149]	26/03/02	2,180	2,215	2,174	2,200	-21	-0.95	23,700	-
[6149]	26/02/27	2,188	2,235	2,188	2,221	+53	+2.44	23,900	-
[6149]	26/02/26	2,184	2,187	2,154	2,168	+15	+0.70	8,400	-
[6149]	26/02/25	2,160	2,185	2,143	2,153	+10	+0.47	20,400	-
[6149]	26/02/24	2,139	2,165	2,114	2,143	+8	+0.37	19,900	-
[6149]	26/02/20	2,178	2,188	2,120	2,135	-52	-2.38	17,800	-
[6149]	26/02/19	2,185	2,200	2,169	2,187	+11	+0.51	22,700	-
[6149]	26/02/18	2,145	2,192	2,142	2,176	+32	+1.49	26,800	-
[6149]	26/02/17	2,107	2,151	2,086	2,144	+62	+2.98	31,800	-
[6149]	26/02/16	2,070	2,131	2,044	2,082	-136	-6.13	65,100	-
[6149]	26/02/13	2,296	2,303	2,214	2,218	-85	-3.69	33,200	-
[6149]	26/02/12	2,299	2,324	2,281	2,303	+25	+1.10	21,600	-
[6149]	26/02/10	2,210	2,282	2,202	2,278	+67	+3.03	20,900	-
[6149]	26/02/09	2,227	2,236	2,201	2,211	+22	+1.01	18,300	-
[6149]	26/02/06	2,213	2,228	2,174	2,189	-24	-1.08	29,500	-
[6149]	26/02/05	2,203	2,230	2,203	2,213	+10	+0.45	17,400	-
[6149]	26/02/04	2,193	2,216	2,180	2,203	+31	+1.43	31,600	-
[6149]	26/02/03	2,154	2,190	2,154	2,172	+31	+1.45	14,200	-
[6149]	26/02/02	2,187	2,201	2,133	2,141	-32	-1.47	11,400	-
[6149]	26/01/30	2,120	2,174	2,120	2,173	+33	+1.54	9,300	-
[6149]	26/01/29	2,136	2,152	2,115	2,140	+4	+0.19	18,500	-
[6149]	26/01/28	2,155	2,157	2,136	2,136	-19	-0.88	18,300	-
[6149]	26/01/27	2,168	2,180	2,147	2,155	-10	-0.46	18,900	-
[6149]	26/01/26	2,227	2,227	2,162	2,165	-89	-3.95	36,000	-
[6149]	26/01/23	2,233	2,264	2,220	2,254	+21	+0.94	28,400	-
[6149]	26/01/22	2,192	2,238	2,189	2,233	+70	+3.24	37,400	-
[6149]	26/01/21	2,164	2,177	2,146	2,163	-28	-1.28	16,300	-
[6149]	26/01/20	2,208	2,208	2,183	2,191	-28	-1.26	14,900	-
[6149]	26/01/19	2,230	2,230	2,195	2,219	-9	-0.40	13,800	-
[6149]	26/01/16	2,205	2,228	2,204	2,228	+23	+1.04	9,800	-
[6149]	26/01/15	2,192	2,205	2,171	2,205	+13	+0.59	22,200	-
[6149]	26/01/14	2,176	2,208	2,176	2,192	+2	+0.09	17,600	-
[6149]	26/01/13	2,167	2,204	2,157	2,190	+25	+1.15	22,700	-
[6149]	26/01/09	2,189	2,201	2,152	2,165	-24	-1.10	22,800	-
[6149]	26/01/08	2,203	2,203	2,160	2,189	-14	-0.64	27,400	-
[6149]	26/01/07	2,145	2,221	2,133	2,203	+41	+1.90	21,600	-
[6149]	26/01/06	2,173	2,195	2,149	2,162	-11	-0.51	25,600	-
[6149]	26/01/05	2,203	2,209	2,170	2,173	-27	-1.23	28,200	-
[6149]	25/12/30	2,230	2,238	2,200	2,200	-41	-1.83	16,200	-
[6149]	25/12/29	2,223	2,250	2,211	2,241	-51	-2.23	26,100	-
[6149]	25/12/26	2,339	2,342	2,282	2,292	-47	-2.01	48,400	-
[6149]	25/12/25	2,329	2,356	2,320	2,339	+10	+0.43	12,900	-
[6149]	25/12/24	2,344	2,370	2,306	2,329	-15	-0.64	20,300	-
[6149]	25/12/23	2,318	2,356	2,303	2,344	+29	+1.25	13,600	-
[6149]	25/12/22	2,300	2,324	2,300	2,315	+15	+0.65	14,800	-
[6149]	25/12/19	2,269	2,300	2,269	2,300	+31	+1.37	12,100	-
[6149]	25/12/18	2,302	2,302	2,269	2,269	-41	-1.77	19,400	-
[6149]	25/12/17	2,316	2,317	2,299	2,310	-6	-0.26	6,400	-
[6149]	25/12/16	2,333	2,337	2,311	2,316	-37	-1.57	12,200	-
[6149]	25/12/15	2,325	2,359	2,308	2,353	+26	+1.12	22,000	-
[6149]	25/12/12	2,324	2,368	2,300	2,327	+3	+0.13	17,800	-
[6149]	25/12/11	2,366	2,383	2,322	2,324	-43	-1.82	14,400	-
[6149]	25/12/10	2,372	2,389	2,357	2,367	-16	-0.67	13,700	-
[6149]	25/12/09	2,380	2,416	2,359	2,383	-11	-0.46	14,700	-
[6149]	25/12/08	2,346	2,394	2,344	2,394	+48	+2.05	11,100	-
[6149]	25/12/05	2,357	2,369	2,346	2,346	-12	-0.51	11,000	-
[6149]	25/12/04	2,350	2,407	2,347	2,358	+12	+0.51	21,800	-
[6149]	25/12/03	2,375	2,432	2,346	2,346	-47	-1.96	19,900	-
[6149]	25/12/02	2,407	2,418	2,374	2,393	+12	+0.50	26,400	-
[6149]	25/12/01	2,384	2,399	2,352	2,381	+22	+0.93	16,000	-
[6149]	25/11/28	2,322	2,359	2,322	2,359	+36	+1.55	11,500	-
[6149]	25/11/27	2,302	2,332	2,302	2,323	+14	+0.61	17,200	-
[6149]	25/11/26	2,258	2,310	2,258	2,309	+51	+2.26	9,800	-
[6149]	25/11/25	2,284	2,287	2,240	2,258	-2	-0.09	49,900	-
[6149]	25/11/21	2,271	2,275	2,242	2,260	-28	-1.22	22,900	-
[6149]	25/11/20	2,286	2,322	2,264	2,288	+33	+1.46	28,200	-
[6149]	25/11/19	2,287	2,315	2,244	2,255	-33	-1.44	34,400	-
[6149]	25/11/18	2,333	2,344	2,283	2,288	-67	-2.85	40,600	-
[6149]	25/11/17	2,401	2,404	2,335	2,355	-50	-2.08	55,600	-
[6149]	25/11/14	2,344	2,419	2,275	2,405	-139	-5.46	116,700	-
[6149]	25/11/13	2,615	2,630	2,532	2,544	-33	-1.28	61,000	-
[6149]	25/11/12	2,530	2,589	2,520	2,577	+42	+1.66	17,100	-
[6149]	25/11/11	2,558	2,593	2,507	2,535	-23	-0.90	22,100	-
[6149]	25/11/10	2,583	2,613	2,551	2,558	-26	-1.01	17,800	-
[6149]	25/11/07	2,579	2,585	2,535	2,584	-29	-1.11	26,000	-
[6149]	25/11/06	2,540	2,625	2,540	2,613	+89	+3.53	25,700	-
[6149]	25/11/05	2,580	2,580	2,450	2,524	-56	-2.17	25,800	-
[6149]	25/11/04	2,590	2,617	2,556	2,580	-7	-0.27	19,900	-
[6149]	25/10/31	2,574	2,587	2,546	2,587	+27	+1.05	29,500	-
[6149]	25/10/30	2,541	2,581	2,530	2,560	+19	+0.75	21,700	-
[6149]	25/10/29	2,650	2,657	2,522	2,541	-71	-2.72	25,600	-
[6149]	25/10/28	2,659	2,730	2,604	2,612	-36	-1.36	37,900	-
[6149]	25/10/27	2,588	2,651	2,582	2,648	+78	+3.04	30,700	-
[6149]	25/10/24	2,544	2,627	2,544	2,570	+29	+1.14	36,300	-
[6149]	25/10/23	2,493	2,557	2,478	2,541	+40	+1.60	39,800	-
[6149]	25/10/22	2,482	2,518	2,460	2,501	+19	+0.77	35,200	-
[6149]	25/10/21	2,542	2,542	2,481	2,482	-60	-2.36	28,900	-
[6149]	25/10/20	2,476	2,556	2,467	2,542	+66	+2.67	50,500	-
[6149]	25/10/17	2,541	2,550	2,476	2,476	-92	-3.58	35,200	-
[6149]	25/10/16	2,596	2,628	2,558	2,568	-28	-1.08	28,000	-
[6149]	25/10/15	2,533	2,596	2,533	2,596	+79	+3.14	17,200	-
[6149]	25/10/14	2,506	2,545	2,490	2,517	-53	-2.06	59,100	-
[6149]	25/10/10	2,646	2,660	2,560	2,570	-126	-4.67	47,200	-
[6149]	25/10/09	2,720	2,730	2,673	2,696	+19	+0.71	25,800	-
[6149]	25/10/08	2,646	2,686	2,605	2,677	-2	-0.07	52,200	-
[6149]	25/10/07	2,769	2,770	2,679	2,679	-91	-3.29	42,100	-
[6149]	25/10/06	2,779	2,792	2,727	2,770	+53	+1.95	40,000	-
[6149]	25/10/03	2,709	2,742	2,693	2,717	+7	+0.26	29,300	-
[6149]	25/10/02	2,610	2,726	2,610	2,710	+84	+3.20	63,700	-
[6149]	25/10/01	2,872	2,906	2,610	2,626	-269	-9.29	158,600	-
[6149]	25/09/30	2,920	2,920	2,886	2,895	-45	-1.53	37,800	-
[6149]	25/09/29	2,915	2,950	2,900	2,940	+36	+1.24	38,200	-
[6149]	25/09/26	2,848	2,936	2,825	2,904	+14	+0.48	34,000	-
[6149]	25/09/25	2,935	2,935	2,882	2,890	-44	-1.50	42,100	-
[6149]	25/09/24	2,807	2,942	2,801	2,934	+114	+4.04	80,000	-
[6149]	25/09/22	2,797	2,852	2,769	2,820	+42	+1.51	43,300	-
[6149]	25/09/19	2,819	2,838	2,742	2,778	-41	-1.45	72,500	-
[6149]	25/09/18	2,725	2,819	2,720	2,819	+94	+3.45	37,300	-
[6149]	25/09/17	2,760	2,762	2,713	2,725	-37	-1.34	31,800	-
[6149]	25/09/16	2,720	2,773	2,690	2,762	+43	+1.58	37,200	-
[6149]	25/09/12	2,689	2,721	2,676	2,719	+36	+1.34	32,300	-
[6149]	25/09/11	2,670	2,709	2,651	2,683	+16	+0.60	22,600	-
[6149]	25/09/10	2,663	2,710	2,646	2,667	+24	+0.91	29,100	-
[6149]	25/09/09	2,629	2,680	2,606	2,643	+23	+0.88	38,900	-
[6149]	25/09/08	2,608	2,646	2,588	2,620	+39	+1.51	48,000	-
[6149]	25/09/05	2,590	2,630	2,550	2,581	-9	-0.35	54,900	-