コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6158]	26/10/29	1,000	1,010	995	996	+4.0	+0.40	26,900	6,496,261,632
[6158]	26/10/28	1,003	1,010	991	992	-7.0	-0.70	19,400	6,470,172,160
[6158]	26/10/27	988	1,015	988	999	+14.0	+1.42	86,200	6,515,828,736
[6158]	26/10/26	990	992	984	985	+2.0	+0.20	800	6,424,515,584
[6158]	26/10/23	984	991	980	983	-3.0	-0.30	1,800	6,411,470,848
[6158]	26/10/22	989	991	986	986	-2.0	-0.20	700	6,431,037,952
[6158]	26/10/21	992	995	988	988	-1.0	-0.10	500	6,444,082,688
[6158]	26/10/20	1,012	1,012	989	989	-20.0	-1.98	7,200	6,450,605,056
[6158]	26/10/19	1,005	1,010	996	1,009	+4.0	+0.40	4,900	6,581,051,904
[6158]	26/10/16	1,006	1,006	991	1,005	-6.0	-0.59	4,500	6,554,962,944
[6158]	26/10/15	1,001	1,013	1,000	1,011	+3.0	+0.30	11,200	6,594,096,640
[6158]	26/10/14	1,003	1,009	1,003	1,008	+7.0	+0.70	1,400	6,574,530,048
[6158]	26/10/13	1,007	1,008	1,001	1,001	-1.0	-0.10	3,300	6,528,873,472
[6158]	26/10/09	1,015	1,015	1,001	1,002	-16.0	-1.57	1,000	6,535,395,840
[6158]	26/10/08	1,021	1,021	1,005	1,018	-5.0	-0.49	1,000	6,639,753,216
[6158]	26/10/07	1,007	1,023	1,006	1,023	+8.0	+0.79	3,100	6,672,365,056
[6158]	26/10/06	1,007	1,020	1,000	1,015	+14.0	+1.40	10,700	6,620,186,112
[6158]	26/10/05	1,019	1,019	999	1,001	-27.0	-2.63	26,600	6,528,873,472
[6158]	26/10/02	1,031	1,031	1,012	1,028	-1.0	-0.10	1,700	6,704,976,896
[6158]	26/10/01	1,040	1,040	1,000	1,029	+5.0	+0.49	20,200	6,711,499,264
[6158]	26/09/30	1,023	1,024	1,022	1,024	+10.0	+0.99	700	6,678,887,424
[6158]	26/09/29	996	1,014	996	1,014	+4.0	+0.40	2,600	6,613,663,744
[6158]	26/09/28	1,025	1,029	1,000	1,010	-14.0	-1.37	9,600	6,587,574,272
[6158]	26/09/25	1,024	1,033	1,024	1,024	0	+0.00	1,500	6,678,887,424
[6158]	26/09/24	1,037	1,042	1,023	1,024	-14.0	-1.35	4,800	6,678,887,424
[6158]	26/09/18	1,030	1,039	1,025	1,038	+8.0	+0.78	2,100	6,770,200,576
[6158]	26/09/17	1,035	1,035	1,027	1,030	+5.0	+0.49	1,000	6,718,021,632
[6158]	26/09/16	1,036	1,045	1,025	1,025	-13.0	-1.25	3,900	6,685,409,792
[6158]	26/09/15	1,028	1,038	1,027	1,038	+7.0	+0.68	2,700	6,770,200,576
[6158]	26/09/14	1,019	1,035	1,019	1,031	+2.0	+0.19	6,700	6,724,544,000
[6158]	26/09/11	1,020	1,029	1,012	1,029	+5.0	+0.49	2,700	6,711,499,264
[6158]	26/09/10	1,014	1,025	1,013	1,024	+3.0	+0.29	1,300	6,678,887,424
[6158]	26/09/09	1,015	1,029	1,014	1,021	-2.0	-0.20	2,000	6,659,320,320
[6158]	26/09/08	1,030	1,034	1,020	1,023	-8.0	-0.78	3,300	6,672,365,056
[6158]	26/09/07	1,020	1,031	1,020	1,031	+11.0	+1.08	2,900	6,724,544,000
[6158]	26/09/04	1,033	1,037	1,020	1,020	-8.0	-0.78	3,700	6,652,797,952
[6158]	26/09/03	1,029	1,036	1,020	1,028	-11.0	-1.06	2,200	6,704,976,896
[6158]	26/09/02	1,030	1,040	1,015	1,039	+10.0	+0.97	9,600	6,776,722,944
[6158]	26/09/01	1,037	1,037	1,027	1,029	-8.0	-0.77	2,700	6,711,499,264
[6158]	26/08/31	1,027	1,037	1,026	1,037	+10.0	+0.97	3,100	6,763,678,208
[6158]	26/08/28	1,027	1,040	1,017	1,027	0	+0.00	1,800	6,698,454,528
[6158]	26/08/27	1,033	1,040	1,023	1,027	-11.0	-1.06	6,600	6,698,454,528
[6158]	26/08/26	1,016	1,038	1,010	1,038	+18.0	+1.76	6,500	6,770,200,576
[6158]	26/08/25	1,003	1,020	1,003	1,020	+6.0	+0.59	4,800	6,652,797,952
[6158]	26/08/24	988	1,014	985	1,014	+27.0	+2.74	6,400	6,613,663,744
[6158]	26/08/21	975	987	975	987	-3.0	-0.30	4,300	6,437,560,320
[6158]	26/08/20	985	997	985	990	-9.0	-0.90	1,600	6,457,127,424
[6158]	26/08/19	990	999	977	999	+9.0	+0.91	4,200	6,515,828,736
[6158]	26/08/18	998	1,001	990	990	-8.0	-0.80	4,100	6,457,127,424
[6158]	26/08/17	985	998	983	998	+14.0	+1.42	2,100	6,509,306,368
[6158]	26/08/14	983	992	983	984	-4.0	-0.40	4,900	6,417,993,216
[6158]	26/08/13	995	995	970	988	+3.0	+0.30	8,300	6,444,082,688
[6158]	26/08/12	993	993	980	985	0	+0.00	3,400	6,424,515,584
[6158]	26/08/10	970	1,000	970	985	+15.0	+1.55	7,200	6,424,515,584
[6158]	26/08/07	974	983	960	970	-13.0	-1.32	18,300	6,326,680,576
[6158]	26/08/06	1,001	1,029	981	983	-16.0	-1.60	12,900	6,411,470,848
[6158]	26/08/05	984	999	979	999	+10.0	+1.01	4,800	6,515,828,736
[6158]	26/08/04	980	1,000	979	989	+10.0	+1.02	3,700	6,450,605,056
[6158]	26/08/03	970	980	970	979	+2.0	+0.20	2,900	6,385,381,376
[6158]	26/07/31	979	1,010	972	977	+5.0	+0.51	5,400	6,372,337,152
[6158]	26/07/30	965	980	965	972	+4.0	+0.41	1,000	6,339,725,312
[6158]	26/07/29	970	975	965	968	-10.0	-1.02	4,400	6,313,635,840
[6158]	26/07/28	982	986	978	978	-1.0	-0.10	1,800	6,378,859,520
[6158]	26/07/27	988	988	978	979	0	+0.00	1,000	6,385,381,376
[6158]	26/07/24	981	982	979	979	-7.0	-0.71	1,900	6,385,381,376
[6158]	26/07/23	982	995	982	986	-1.0	-0.10	1,400	6,431,037,952
[6158]	26/07/22	973	989	973	987	+26.0	+2.71	2,300	6,437,560,320
[6158]	26/07/21	983	992	961	961	-7.0	-0.72	3,900	6,267,979,264
[6158]	26/07/17	989	1,001	960	968	-26	-2.62	5,800	-
[6158]	26/07/16	987	1,010	987	994	0	0.00	5,600	-
[6158]	26/07/15	1,005	1,009	984	994	-6	-0.60	4,500	-
[6158]	26/07/14	1,010	1,010	986	1,000	-1	-0.10	5,700	-
[6158]	26/07/13	988	1,016	988	1,001	+1	+0.10	5,500	-
[6158]	26/07/10	980	1,014	968	1,000	+35	+3.63	5,900	-
[6158]	26/07/09	983	983	965	965	-3	-0.31	1,000	-
[6158]	26/07/08	972	972	966	968	-4	-0.41	700	-
[6158]	26/07/07	986	989	972	972	-14	-1.42	1,300	-
[6158]	26/07/06	975	988	972	986	-1	-0.10	9,800	-
[6158]	26/07/03	964	987	960	987	+22	+2.28	3,900	-
[6158]	26/07/02	971	971	961	965	+8	+0.84	1,800	-
[6158]	26/07/01	961	975	957	957	-8	-0.83	7,100	-
[6158]	26/06/30	979	981	960	965	-16	-1.63	5,500	-
[6158]	26/06/29	999	999	975	981	-8	-0.81	5,500	-
[6158]	26/06/26	989	989	972	989	0	0.00	3,200	-
[6158]	26/06/25	988	994	985	989	0	0.00	5,500	-
[6158]	26/06/24	990	1,000	982	989	+3	+0.30	5,700	-
[6158]	26/06/23	991	991	982	986	-3	-0.30	3,600	-
[6158]	26/06/22	978	989	978	989	+18	+1.85	5,200	-
[6158]	26/06/19	970	975	965	971	+1	+0.10	2,500	-
[6158]	26/06/18	965	970	960	970	+13	+1.36	1,400	-
[6158]	26/06/17	955	964	955	957	-6	-0.62	900	-
[6158]	26/06/16	955	963	951	963	-1	-0.10	2,300	-
[6158]	26/06/15	960	964	952	964	+27	+2.88	7,400	-
[6158]	26/06/12	940	945	937	937	-12	-1.26	3,900	-
[6158]	26/06/11	938	949	938	949	+14	+1.50	1,800	-
[6158]	26/06/10	941	947	935	935	-7	-0.74	3,500	-
[6158]	26/06/09	950	961	940	942	+1	+0.11	3,800	-
[6158]	26/06/08	951	966	941	941	-24	-2.49	6,200	-
[6158]	26/06/05	972	975	957	965	-3	-0.31	5,000	-
[6158]	26/06/04	975	980	968	968	+2	+0.21	3,700	-
[6158]	26/06/03	979	994	952	966	-12	-1.23	18,500	-
[6158]	26/06/02	993	1,000	975	978	-15	-1.51	6,400	-
[6158]	26/06/01	999	999	974	993	+5	+0.51	9,300	-
[6158]	26/05/29	1,007	1,007	987	988	-19	-1.89	7,100	-
[6158]	26/05/28	992	1,007	975	1,007	+17	+1.72	6,700	-
[6158]	26/05/27	973	995	973	990	+2	+0.20	4,600	-
[6158]	26/05/26	999	1,000	980	988	-20	-1.98	4,100	-
[6158]	26/05/25	993	1,023	979	1,008	+8	+0.80	8,500	-
[6158]	26/05/22	982	1,010	981	1,000	+19.0	+1.94	11,000	-
[6158]	26/05/21	994	1,002	970	981	-10.0	-1.01	11,000	-
[6158]	26/05/20	1,008	1,010	990	991	-12.0	-1.20	7,400	-
[6158]	26/05/19	1,029	1,040	1,003	1,003	-20.0	-1.96	12,900	-
[6158]	26/05/18	1,006	1,025	997	1,023	+28.0	+2.81	21,300	-
[6158]	26/05/15	1,005	1,005	981	995	-13.0	-1.29	2,200	-
[6158]	26/05/14	988	1,013	984	1,008	+10.0	+1.00	3,400	-
[6158]	26/05/13	994	1,007	952	998	+4.0	+0.40	33,300	-
[6158]	26/05/12	1,001	1,001	985	994	-6.0	-0.60	4,000	-
[6158]	26/05/11	1,030	1,032	995	1,000	0	+0.00	30,400	-
[6158]	26/05/08	986	1,038	971	1,000	+14.0	+1.42	19,600	-
[6158]	26/05/07	983	989	963	986	+33.0	+3.46	10,700	-
[6158]	26/05/01	968	969	946	953	-11.0	-1.14	9,900	-
[6158]	26/04/30	969	969	950	964	0	+0.00	3,300	-
[6158]	26/04/28	952	967	952	964	+9.0	+0.94	4,100	-
[6158]	26/04/27	990	990	949	955	-32	-3.24	21,200	-
[6158]	26/04/24	1,000	1,010	981	987	-13	-1.30	7,000	-
[6158]	26/04/23	1,024	1,024	999	1,000	-21	-2.06	4,800	-
[6158]	26/04/22	1,017	1,023	1,008	1,021	+4	+0.39	6,400	-
[6158]	26/04/21	1,017	1,033	1,015	1,017	0	0.00	14,600	-
[6158]	26/04/20	1,010	1,044	1,003	1,017	+10	+0.99	47,000	-
[6158]	26/04/17	1,012	1,015	1,004	1,007	-5	-0.49	4,800	-
[6158]	26/04/16	1,012	1,027	1,005	1,012	0	0.00	22,800	-
[6158]	26/04/15	1,028	1,034	1,000	1,012	-16	-1.56	7,400	-
[6158]	26/04/14	1,028	1,032	1,013	1,028	0	0.00	17,900	-
[6158]	26/04/13	992	1,028	986	1,028	+39	+3.94	32,600	-
[6158]	26/04/10	988	996	969	989	+1	+0.10	7,400	-
[6158]	26/04/09	992	992	977	988	-3	-0.30	8,700	-
[6158]	26/04/08	970	992	970	991	+21	+2.16	12,000	-
[6158]	26/04/07	980	990	966	970	-12	-1.22	16,500	-
[6158]	26/04/06	966	983	964	982	+16	+1.66	9,700	-
[6158]	26/04/03	966	969	958	966	+6	+0.63	5,100	-
[6158]	26/04/02	968	974	953	960	-7	-0.72	13,500	-
[6158]	26/04/01	952	967	942	967	+39	+4.20	10,900	-
[6158]	26/03/31	917	933	913	928	+3	+0.32	25,900	-
[6158]	26/03/30	934	935	915	925	-38	-3.95	10,900	-
[6158]	26/03/27	954	966	940	963	+14	+1.48	15,400	-
[6158]	26/03/26	970	974	946	949	-25	-2.57	14,500	-
[6158]	26/03/25	938	974	938	974	+36	+3.84	17,400	-
[6158]	26/03/24	940	940	921	938	+21	+2.29	12,500	-
[6158]	26/03/23	950	950	915	917	-47	-4.88	38,000	-
[6158]	26/03/19	985	985	953	964	-16	-1.63	25,300	-
[6158]	26/03/18	959	981	959	980	+26	+2.73	22,000	-
[6158]	26/03/17	974	986	950	954	-5	-0.52	38,800	-
[6158]	26/03/16	978	1,010	940	959	+26	+2.79	130,300	-
[6158]	26/03/13	937	946	932	933	-15	-1.58	11,800	-
[6158]	26/03/12	952	960	941	948	-19	-1.96	19,700	-
[6158]	26/03/11	958	978	958	967	+9	+0.94	11,800	-
[6158]	26/03/10	944	960	937	958	+29	+3.12	8,300	-
[6158]	26/03/09	969	969	913	929	-53	-5.40	27,900	-
[6158]	26/03/06	996	1,002	979	982	-16	-1.60	14,500	-
[6158]	26/03/05	962	1,023	962	998	+21	+2.15	20,100	-
[6158]	26/03/04	1,000	1,039	969	977	-39	-3.84	30,600	-
[6158]	26/03/03	1,046	1,057	1,016	1,016	-29	-2.78	32,800	-
[6158]	26/03/02	1,079	1,079	1,022	1,045	-56	-5.09	29,500	-
[6158]	26/02/27	1,043	1,140	1,043	1,101	+49	+4.66	77,100	-
[6158]	26/02/26	1,057	1,068	1,045	1,052	-5	-0.47	21,500	-
[6158]	26/02/25	1,056	1,067	1,056	1,057	-12	-1.12	18,300	-
[6158]	26/02/24	1,045	1,081	1,021	1,069	+22	+2.10	48,700	-
[6158]	26/02/20	1,072	1,108	1,031	1,047	-55	-4.99	75,700	-
[6158]	26/02/19	1,153	1,185	1,068	1,102	-47	-4.09	110,000	-
[6158]	26/02/18	1,179	1,346	990	1,149	+20	+1.77	640,100	-
[6158]	26/02/17	1,100	1,180	1,062	1,129	+59	+5.51	208,200	-
[6158]	26/02/16	1,010	1,123	1,000	1,070	+83	+8.41	84,400	-
[6158]	26/02/13	1,052	1,065	966	987	-77	-7.24	71,800	-
[6158]	26/02/12	1,025	1,122	1,002	1,064	+39	+3.80	104,800	-
[6158]	26/02/10	1,021	1,063	1,020	1,025	+32	+3.22	88,900	-
[6158]	26/02/09	988	1,022	988	993	+20	+2.06	62,100	-
[6158]	26/02/06	933	975	928	973	+10	+1.04	18,100	-
[6158]	26/02/05	956	985	923	963	+18	+1.90	68,000	-
[6158]	26/02/04	916	958	908	945	+39	+4.30	49,300	-
[6158]	26/02/03	912	926	905	906	+3	+0.33	13,400	-
[6158]	26/02/02	913	913	900	903	-12	-1.31	5,700	-
[6158]	26/01/30	918	918	898	915	+3	+0.33	19,300	-
[6158]	26/01/29	921	921	884	912	-39	-4.10	75,700	-
[6158]	26/01/28	918	1,069	915	951	+32	+3.48	509,300	-
[6158]	26/01/27	919	919	909	919	+8	+0.88	1,900	-
[6158]	26/01/26	912	913	906	911	-1	-0.11	2,100	-
[6158]	26/01/23	916	916	912	912	-5	-0.55	2,300	-
[6158]	26/01/22	897	918	897	917	+20	+2.23	16,000	-
[6158]	26/01/21	903	908	895	897	-11	-1.21	9,700	-
[6158]	26/01/20	908	908	902	908	+2	+0.22	10,700	-
[6158]	26/01/19	905	909	902	906	+1	+0.11	11,500	-
[6158]	26/01/16	894	912	890	905	+14	+1.57	14,400	-
[6158]	26/01/15	890	892	890	891	+2	+0.22	6,400	-
[6158]	26/01/14	888	892	885	889	+1	+0.11	11,100	-
[6158]	26/01/13	895	895	885	888	-7	-0.78	8,300	-
[6158]	26/01/09	886	895	886	895	+11	+1.24	5,400	-
[6158]	26/01/08	886	898	884	884	-1	-0.11	5,800	-
[6158]	26/01/07	890	892	884	885	-5	-0.56	6,100	-
[6158]	26/01/06	885	890	870	890	+5	+0.56	6,600	-
[6158]	26/01/05	888	889	878	885	-3	-0.34	5,800	-
[6158]	25/12/30	890	891	885	888	+4	+0.45	12,600	-
[6158]	25/12/29	873	886	873	884	+14	+1.61	9,200	-
[6158]	25/12/26	865	870	862	870	+6	+0.69	7,600	-
[6158]	25/12/25	858	864	858	864	+6	+0.70	9,600	-
[6158]	25/12/24	857	858	855	858	+1	+0.12	6,500	-
[6158]	25/12/23	858	858	848	857	-1	-0.12	14,900	-
[6158]	25/12/22	861	861	854	858	-5	-0.58	13,600	-
[6158]	25/12/19	867	871	859	863	-6	-0.69	10,200	-
[6158]	25/12/18	863	870	860	869	+6	+0.70	4,300	-
[6158]	25/12/17	865	865	860	863	-4	-0.46	2,700	-
[6158]	25/12/16	868	869	867	867	-1	-0.12	2,200	-
[6158]	25/12/15	868	868	866	868	0	0.00	6,000	-
[6158]	25/12/12	863	868	861	868	-2	-0.23	6,800	-
[6158]	25/12/11	869	870	867	870	-1	-0.11	1,200	-
[6158]	25/12/10	869	874	863	871	+4	+0.46	3,500	-
[6158]	25/12/09	873	873	866	867	-6	-0.69	2,600	-
[6158]	25/12/08	871	877	871	873	-1	-0.11	2,800	-
[6158]	25/12/05	871	875	871	874	-1	-0.11	5,300	-
[6158]	25/12/04	868	886	868	875	+8	+0.92	3,600	-
[6158]	25/12/03	867	876	865	867	-5	-0.57	3,800	-
[6158]	25/12/02	870	879	869	872	-2	-0.23	7,100	-
[6158]	25/12/01	881	984	870	874	-5	-0.57	233,300	-
[6158]	25/11/28	874	879	863	879	+5	+0.57	9,500	-
[6158]	25/11/27	879	880	873	874	-5	-0.57	3,500	-
[6158]	25/11/26	875	879	874	879	+11	+1.27	2,600	-
[6158]	25/11/25	876	876	867	868	-7	-0.80	5,200	-
[6158]	25/11/21	875	875	867	875	0	0.00	400	-
[6158]	25/11/20	867	880	866	875	+8	+0.92	4,400	-
[6158]	25/11/19	868	868	867	867	-1	-0.12	1,400	-
[6158]	25/11/18	868	873	868	868	-3	-0.34	900	-
[6158]	25/11/17	875	879	870	871	+1	+0.11	9,700	-
[6158]	25/11/14	864	871	864	870	+9	+1.05	3,900	-
[6158]	25/11/13	862	866	861	861	0	0.00	1,400	-
[6158]	25/11/12	864	871	860	861	-4	-0.46	5,100	-
[6158]	25/11/11	872	877	865	865	-7	-0.80	6,500	-
[6158]	25/11/10	868	872	868	872	+4	+0.46	2,200	-
[6158]	25/11/07	854	876	854	868	+14	+1.64	8,800	-
[6158]	25/11/06	848	854	847	854	+12	+1.43	5,700	-
[6158]	25/11/05	854	854	836	842	-14	-1.64	11,900	-
[6158]	25/11/04	873	873	854	856	-17	-1.95	10,700	-
[6158]	25/10/31	875	876	873	873	-12	-1.36	7,000	-
[6158]	25/10/30	878	885	875	885	+7	+0.80	1,400	-
[6158]	25/10/29	883	888	878	878	-10	-1.13	6,400	-
[6158]	25/10/28	887	888	881	888	+1	+0.11	3,100	-
[6158]	25/10/27	889	890	880	887	+3	+0.34	8,000	-
[6158]	25/10/24	884	890	880	884	+8	+0.91	6,100	-
[6158]	25/10/23	874	879	872	876	-1	-0.11	7,000	-
[6158]	25/10/22	878	884	873	877	+1	+0.11	2,400	-
[6158]	25/10/21	880	880	869	876	-8	-0.90	4,700	-
[6158]	25/10/20	880	884	878	884	+7	+0.80	2,600	-
[6158]	25/10/17	880	880	876	877	-2	-0.23	1,700	-
[6158]	25/10/16	880	880	873	879	+1	+0.11	2,700	-
[6158]	25/10/15	876	879	873	878	+2	+0.23	2,400	-
[6158]	25/10/14	882	889	872	876	-16	-1.79	4,200	-
[6158]	25/10/10	890	899	889	892	-5	-0.56	2,400	-
[6158]	25/10/09	893	897	889	897	+5	+0.56	1,200	-
[6158]	25/10/08	883	895	883	892	+2	+0.22	4,500	-
[6158]	25/10/07	902	904	890	890	-2	-0.22	5,500	-
[6158]	25/10/06	903	907	890	892	-11	-1.22	6,400	-
[6158]	25/10/03	908	915	895	903	-2	-0.22	4,300	-
[6158]	25/10/02	919	919	905	905	-14	-1.52	1,400	-
[6158]	25/10/01	910	919	896	919	+6	+0.66	5,600	-
[6158]	25/09/30	909	919	902	913	+1	+0.11	3,700	-
[6158]	25/09/29	911	918	907	912	-11	-1.19	1,400	-
[6158]	25/09/26	916	923	906	923	+5	+0.54	4,700	-
[6158]	25/09/25	921	921	891	918	-5	-0.54	8,600	-
[6158]	25/09/24	890	936	890	923	+33	+3.71	11,800	-
[6158]	25/09/22	888	894	888	890	+2	+0.23	3,200	-
[6158]	25/09/19	893	893	888	888	-4	-0.45	1,100	-
[6158]	25/09/18	887	892	881	892	0	0.00	2,600	-
[6158]	25/09/17	890	892	886	892	+2	+0.22	4,700	-
[6158]	25/09/16	885	890	885	890	+8	+0.91	2,200	-
[6158]	25/09/12	888	890	882	882	-6	-0.68	1,600	-
[6158]	25/09/11	881	888	880	888	+7	+0.79	2,400	-
[6158]	25/09/10	883	886	881	881	-2	-0.23	1,400	-
[6158]	25/09/09	882	887	882	883	+2	+0.23	1,000	-
[6158]	25/09/08	880	885	880	881	-2	-0.23	2,900	-
[6158]	25/09/05	887	887	875	883	-6	-0.67	4,900	-