コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6161]	26/10/30	1,035	1,035	1,021	1,033	0	+0.00	10,300	10,296,804,352
[6161]	26/10/29	1,019	1,050	1,016	1,033	+20.0	+1.97	17,800	10,296,804,352
[6161]	26/10/28	1,012	1,025	1,012	1,013	+3.0	+0.30	4,100	10,097,446,912
[6161]	26/10/27	1,025	1,025	1,010	1,010	-3.0	-0.30	3,200	10,067,544,064
[6161]	26/10/26	1,012	1,025	1,012	1,013	+3.0	+0.30	5,100	10,097,446,912
[6161]	26/10/23	1,010	1,016	1,005	1,010	-1.0	-0.10	8,000	10,067,544,064
[6161]	26/10/22	1,006	1,018	1,005	1,011	-2.0	-0.20	8,300	10,077,511,680
[6161]	26/10/21	1,012	1,028	1,012	1,013	-7.0	-0.69	6,200	10,097,446,912
[6161]	26/10/20	1,040	1,040	1,015	1,020	-24.0	-2.30	6,900	10,167,222,272
[6161]	26/10/19	1,025	1,044	1,021	1,044	+19.0	+1.85	800	10,406,451,200
[6161]	26/10/16	1,027	1,027	1,017	1,025	+15.0	+1.49	2,900	10,217,061,376
[6161]	26/10/15	1,025	1,027	1,010	1,010	-15.0	-1.46	6,600	10,067,544,064
[6161]	26/10/14	1,037	1,037	1,022	1,025	0	+0.00	2,100	10,217,061,376
[6161]	26/10/13	1,030	1,032	1,022	1,025	-5.0	-0.49	5,200	10,217,061,376
[6161]	26/10/09	1,035	1,035	1,020	1,030	0	+0.00	8,300	10,266,900,480
[6161]	26/10/08	1,037	1,037	1,030	1,030	-8.0	-0.77	3,200	10,266,900,480
[6161]	26/10/07	1,052	1,052	1,038	1,038	+1.0	+0.10	3,100	10,346,643,456
[6161]	26/10/06	1,044	1,055	1,037	1,037	-6.0	-0.58	6,400	10,336,675,840
[6161]	26/10/05	1,046	1,055	1,043	1,043	+1.0	+0.10	2,300	10,396,483,584
[6161]	26/10/02	1,051	1,051	1,041	1,042	-13.0	-1.23	2,500	10,386,514,944
[6161]	26/10/01	1,047	1,055	1,047	1,055	+4.0	+0.38	900	10,516,098,048
[6161]	26/09/30	1,044	1,052	1,041	1,051	+9.0	+0.86	1,600	10,476,226,560
[6161]	26/09/29	1,049	1,049	1,042	1,042	+3.0	+0.29	1,400	10,386,514,944
[6161]	26/09/28	1,050	1,057	1,038	1,039	-18.0	-1.70	13,100	10,356,612,096
[6161]	26/09/25	1,050	1,058	1,045	1,057	+11.0	+1.05	2,700	10,536,033,280
[6161]	26/09/24	1,048	1,052	1,046	1,046	-2.0	-0.19	3,600	10,426,386,432
[6161]	26/09/18	1,047	1,052	1,037	1,048	+15.0	+1.45	2,300	10,446,322,688
[6161]	26/09/17	1,038	1,042	1,033	1,033	-2.0	-0.19	3,100	10,296,804,352
[6161]	26/09/16	1,036	1,043	1,035	1,035	0	+0.00	2,500	10,316,740,608
[6161]	26/09/15	1,031	1,049	1,031	1,035	0	+0.00	4,500	10,316,740,608
[6161]	26/09/14	1,034	1,052	1,032	1,035	0	+0.00	2,600	10,316,740,608
[6161]	26/09/11	1,050	1,058	1,035	1,035	-13.0	-1.24	2,800	10,316,740,608
[6161]	26/09/10	1,045	1,053	1,040	1,048	+3.0	+0.29	5,300	10,446,322,688
[6161]	26/09/09	1,046	1,055	1,040	1,045	-6.0	-0.57	3,600	10,416,418,816
[6161]	26/09/08	1,070	1,070	1,027	1,051	-8.0	-0.76	18,900	10,476,226,560
[6161]	26/09/07	1,058	1,072	1,057	1,059	0	+0.00	4,500	10,555,969,536
[6161]	26/09/04	1,064	1,074	1,052	1,059	+4.0	+0.38	5,800	10,555,969,536
[6161]	26/09/03	1,055	1,064	1,052	1,055	+3.0	+0.29	2,400	10,516,098,048
[6161]	26/09/02	1,057	1,066	1,052	1,052	-3.0	-0.28	3,800	10,486,194,176
[6161]	26/09/01	1,053	1,078	1,053	1,055	+2.0	+0.19	1,200	10,516,098,048
[6161]	26/08/31	1,057	1,061	1,053	1,053	-6.0	-0.57	6,200	10,496,161,792
[6161]	26/08/28	1,062	1,066	1,059	1,059	-3.0	-0.28	5,300	10,555,969,536
[6161]	26/08/27	1,067	1,071	1,061	1,062	-7.0	-0.65	4,900	10,585,872,384
[6161]	26/08/26	1,083	1,083	1,069	1,069	-9.0	-0.83	6,700	10,655,647,744
[6161]	26/08/25	1,089	1,089	1,071	1,078	-12.0	-1.10	3,300	10,745,358,336
[6161]	26/08/24	1,079	1,090	1,069	1,090	+11.0	+1.02	1,600	10,864,972,800
[6161]	26/08/21	1,061	1,086	1,061	1,079	+8.0	+0.75	5,000	10,755,325,952
[6161]	26/08/20	1,074	1,074	1,057	1,071	+11.0	+1.04	4,800	10,675,582,976
[6161]	26/08/19	1,093	1,093	1,051	1,060	-3.0	-0.28	9,400	10,565,937,152
[6161]	26/08/18	1,071	1,106	1,063	1,063	-14.0	-1.30	7,900	10,595,840,000
[6161]	26/08/17	1,074	1,082	1,074	1,077	+10.0	+0.94	3,900	10,735,390,720
[6161]	26/08/14	1,081	1,081	1,059	1,067	-14.0	-1.30	5,700	10,635,711,488
[6161]	26/08/13	1,064	1,090	1,062	1,081	+19.0	+1.79	3,300	10,775,262,208
[6161]	26/08/12	1,090	1,097	1,060	1,062	-23.0	-2.12	11,600	10,585,872,384
[6161]	26/08/10	1,107	1,110	1,081	1,085	+6.0	+0.56	7,100	10,815,133,696
[6161]	26/08/07	1,072	1,102	1,072	1,079	+7.0	+0.65	5,600	10,755,325,952
[6161]	26/08/06	1,115	1,115	1,071	1,072	-43.0	-3.86	8,100	10,685,551,616
[6161]	26/08/05	1,073	1,120	1,073	1,115	+55.0	+5.19	16,500	11,114,169,344
[6161]	26/08/04	1,051	1,079	1,050	1,060	-2.0	-0.19	6,000	10,565,937,152
[6161]	26/08/03	1,060	1,079	1,038	1,062	+17.0	+1.63	7,300	10,585,872,384
[6161]	26/07/31	1,074	1,074	1,043	1,045	-15.0	-1.42	8,100	10,416,418,816
[6161]	26/07/30	1,085	1,090	1,042	1,060	-27.0	-2.48	12,700	10,565,937,152
[6161]	26/07/29	1,026	1,115	1,026	1,087	+58.0	+5.64	27,000	10,835,068,928
[6161]	26/07/28	1,037	1,044	1,028	1,029	-4.0	-0.39	4,300	10,256,932,864
[6161]	26/07/27	1,044	1,044	1,031	1,033	-5.0	-0.48	5,400	10,296,804,352
[6161]	26/07/24	1,035	1,038	1,024	1,038	+3.0	+0.29	7,900	10,346,643,456
[6161]	26/07/23	1,037	1,037	1,029	1,035	0	+0.00	4,000	10,316,740,608
[6161]	26/07/22	1,038	1,041	1,030	1,035	-3.0	-0.29	7,200	10,316,740,608
[6161]	26/07/21	1,031	1,038	1,030	1,038	+10.0	+0.97	5,500	10,346,643,456
[6161]	26/07/17	1,039	1,039	1,023	1,028	-3	-0.29	13,500	-
[6161]	26/07/16	1,039	1,039	1,031	1,031	0	0.00	1,800	-
[6161]	26/07/15	1,030	1,036	1,028	1,031	+1	+0.10	3,500	-
[6161]	26/07/14	1,033	1,038	1,030	1,030	-3	-0.29	6,600	-
[6161]	26/07/13	1,034	1,050	1,031	1,033	+3	+0.29	6,600	-
[6161]	26/07/10	1,034	1,036	1,024	1,030	0	0.00	6,600	-
[6161]	26/07/09	1,032	1,033	1,028	1,030	-7	-0.68	5,200	-
[6161]	26/07/08	1,031	1,045	1,031	1,037	-4	-0.38	2,200	-
[6161]	26/07/07	1,062	1,062	1,041	1,041	-13	-1.23	10,100	-
[6161]	26/07/06	1,048	1,061	1,045	1,054	+18	+1.74	7,400	-
[6161]	26/07/03	1,031	1,042	1,028	1,036	-4	-0.38	8,800	-
[6161]	26/07/02	1,038	1,040	1,029	1,040	+5	+0.48	1,800	-
[6161]	26/07/01	1,041	1,050	1,029	1,035	-6	-0.58	6,200	-
[6161]	26/06/30	1,065	1,065	1,041	1,041	-16	-1.51	8,800	-
[6161]	26/06/29	1,087	1,087	1,057	1,057	-23	-2.13	2,700	-
[6161]	26/06/26	1,130	1,131	1,057	1,080	-23	-2.09	28,800	-
[6161]	26/06/25	1,069	1,104	1,055	1,103	+62	+5.96	7,700	-
[6161]	26/06/24	1,060	1,067	1,040	1,041	-19	-1.79	7,400	-
[6161]	26/06/23	1,073	1,075	1,051	1,060	-20	-1.85	7,100	-
[6161]	26/06/22	1,060	1,080	1,060	1,080	+20	+1.89	9,800	-
[6161]	26/06/19	1,049	1,085	1,046	1,060	-1	-0.09	16,900	-
[6161]	26/06/18	1,051	1,080	1,041	1,061	+10	+0.95	12,400	-
[6161]	26/06/17	1,039	1,051	1,036	1,051	+20	+1.94	10,500	-
[6161]	26/06/16	1,032	1,035	1,022	1,031	-1	-0.10	5,200	-
[6161]	26/06/15	1,036	1,045	1,024	1,032	+4	+0.39	5,800	-
[6161]	26/06/12	1,021	1,037	1,017	1,028	-5	-0.48	7,800	-
[6161]	26/06/11	1,025	1,033	1,020	1,033	+4	+0.39	4,300	-
[6161]	26/06/10	1,030	1,030	1,018	1,029	0	0.00	7,400	-
[6161]	26/06/09	1,026	1,032	1,022	1,029	+4	+0.39	5,100	-
[6161]	26/06/08	1,038	1,038	1,015	1,025	-21	-2.01	13,000	-
[6161]	26/06/05	1,025	1,046	1,025	1,046	+21	+2.05	4,600	-
[6161]	26/06/04	1,026	1,030	1,025	1,025	-7	-0.68	1,000	-
[6161]	26/06/03	1,029	1,035	1,022	1,032	+4	+0.39	5,900	-
[6161]	26/06/02	1,020	1,030	1,017	1,028	-4	-0.39	14,200	-
[6161]	26/06/01	1,032	1,032	1,020	1,032	+1	+0.10	15,000	-
[6161]	26/05/29	1,034	1,035	1,020	1,031	+6	+0.59	7,200	-
[6161]	26/05/28	1,029	1,030	1,015	1,025	+5	+0.49	7,900	-
[6161]	26/05/27	1,021	1,026	1,015	1,020	-5	-0.49	10,700	-
[6161]	26/05/26	1,012	1,025	1,012	1,025	+10	+0.99	18,900	-
[6161]	26/05/25	1,017	1,021	1,012	1,015	-1	-0.10	7,200	-
[6161]	26/05/22	1,015	1,022	1,015	1,016	+1.0	+0.10	9,300	-
[6161]	26/05/21	1,040	1,040	1,013	1,015	-11.0	-1.07	11,700	-
[6161]	26/05/20	1,043	1,050	1,016	1,026	+13.0	+1.28	11,500	-
[6161]	26/05/19	1,010	1,020	1,000	1,013	+3.0	+0.30	14,600	-
[6161]	26/05/18	1,017	1,023	1,006	1,010	-4.0	-0.39	7,300	-
[6161]	26/05/15	1,018	1,020	1,011	1,014	-4.0	-0.39	14,800	-
[6161]	26/05/14	1,026	1,026	1,015	1,018	0	+0.00	1,800	-
[6161]	26/05/13	1,044	1,044	1,015	1,018	-2.0	-0.20	4,000	-
[6161]	26/05/12	1,048	1,058	1,020	1,020	-9.0	-0.87	6,400	-
[6161]	26/05/11	1,018	1,104	1,018	1,029	+10.0	+0.98	12,400	-
[6161]	26/05/08	1,020	1,027	1,015	1,019	-1.0	-0.10	13,700	-
[6161]	26/05/07	1,040	1,046	1,010	1,020	+7.0	+0.69	10,500	-
[6161]	26/05/01	1,015	1,023	1,009	1,013	0	+0.00	14,600	-
[6161]	26/04/30	1,010	1,018	1,009	1,013	-2.0	-0.20	3,300	-
[6161]	26/04/28	1,021	1,038	996	1,015	-6.0	-0.59	46,200	-
[6161]	26/04/27	1,026	1,027	1,016	1,021	-6	-0.58	9,900	-
[6161]	26/04/24	1,028	1,038	1,025	1,027	-1	-0.10	2,100	-
[6161]	26/04/23	1,035	1,035	1,024	1,028	+5	+0.49	1,600	-
[6161]	26/04/22	1,029	1,029	1,007	1,023	-5	-0.49	12,700	-
[6161]	26/04/21	1,019	1,030	1,019	1,028	+2	+0.19	4,800	-
[6161]	26/04/20	1,022	1,026	1,020	1,026	+3	+0.29	3,500	-
[6161]	26/04/17	1,027	1,027	1,018	1,023	+4	+0.39	6,800	-
[6161]	26/04/16	1,020	1,021	1,018	1,019	0	0.00	2,800	-
[6161]	26/04/15	1,021	1,024	1,019	1,019	-2	-0.20	2,600	-
[6161]	26/04/14	1,029	1,029	1,020	1,021	-5	-0.49	5,400	-
[6161]	26/04/13	1,022	1,026	1,020	1,026	+6	+0.59	300	-
[6161]	26/04/10	1,024	1,028	1,005	1,020	-4	-0.39	46,400	-
[6161]	26/04/09	1,035	1,035	1,024	1,024	-16	-1.54	1,100	-
[6161]	26/04/08	1,020	1,052	1,016	1,040	+22	+2.16	14,700	-
[6161]	26/04/07	1,002	1,018	1,002	1,018	+16	+1.60	38,500	-
[6161]	26/04/06	1,001	1,010	1,001	1,002	-1	-0.10	18,100	-
[6161]	26/04/03	1,003	1,006	999	1,003	+1	+0.10	13,000	-
[6161]	26/04/02	1,006	1,010	1,000	1,002	+1	+0.10	20,200	-
[6161]	26/04/01	1,023	1,023	1,001	1,001	+3	+0.30	1,200	-
[6161]	26/03/31	996	998	996	998	+2	+0.20	500	-
[6161]	26/03/30	994	1,008	994	996	-17	-1.68	16,200	-
[6161]	26/03/27	1,018	1,018	1,000	1,013	-5	-0.49	20,900	-
[6161]	26/03/26	1,015	1,024	1,014	1,018	-20	-1.93	8,800	-
[6161]	26/03/25	1,015	1,038	1,010	1,038	+23	+2.27	4,200	-
[6161]	26/03/24	1,028	1,028	1,001	1,015	-3	-0.29	7,200	-
[6161]	26/03/23	1,028	1,028	1,006	1,018	-20	-1.93	32,200	-
[6161]	26/03/19	1,040	1,042	1,035	1,038	-12	-1.14	10,800	-
[6161]	26/03/18	1,046	1,072	1,045	1,050	-18	-1.69	14,900	-
[6161]	26/03/17	1,051	1,068	1,045	1,068	+18	+1.71	25,800	-
[6161]	26/03/16	1,055	1,061	1,050	1,050	-9	-0.85	15,000	-
[6161]	26/03/13	1,050	1,060	1,050	1,059	0	0.00	4,900	-
[6161]	26/03/12	1,051	1,061	1,045	1,059	+4	+0.38	3,600	-
[6161]	26/03/11	1,052	1,060	1,050	1,055	+3	+0.29	3,900	-
[6161]	26/03/10	1,040	1,052	1,040	1,052	+16	+1.54	1,100	-
[6161]	26/03/09	1,048	1,050	1,036	1,036	-29	-2.72	4,400	-
[6161]	26/03/06	1,060	1,065	1,060	1,065	-3	-0.28	3,200	-
[6161]	26/03/05	1,059	1,077	1,056	1,068	+16	+1.52	1,400	-
[6161]	26/03/04	1,056	1,061	1,026	1,052	-15	-1.41	10,200	-
[6161]	26/03/03	1,097	1,100	1,065	1,067	-30	-2.73	5,900	-
[6161]	26/03/02	1,104	1,126	1,092	1,097	-7	-0.63	3,900	-
[6161]	26/02/27	1,094	1,104	1,085	1,104	+9	+0.82	3,300	-
[6161]	26/02/26	1,090	1,095	1,090	1,095	+5	+0.46	3,800	-
[6161]	26/02/25	1,080	1,090	1,080	1,090	+10	+0.93	2,000	-
[6161]	26/02/24	1,080	1,089	1,067	1,080	+10	+0.93	4,800	-
[6161]	26/02/20	1,050	1,070	1,050	1,070	+20	+1.90	1,900	-
[6161]	26/02/19	1,048	1,056	1,045	1,050	0	0.00	4,100	-
[6161]	26/02/18	1,060	1,060	1,050	1,050	-6	-0.57	5,000	-
[6161]	26/02/17	1,050	1,063	1,050	1,056	+11	+1.05	4,100	-
[6161]	26/02/16	1,050	1,054	1,035	1,045	0	0.00	5,100	-
[6161]	26/02/13	1,066	1,072	1,045	1,045	-22	-2.06	2,600	-
[6161]	26/02/12	1,074	1,075	1,058	1,067	-2	-0.19	5,300	-
[6161]	26/02/10	1,054	1,074	1,054	1,069	+19	+1.81	5,600	-
[6161]	26/02/09	1,048	1,050	1,041	1,050	+13	+1.25	3,400	-
[6161]	26/02/06	1,034	1,043	1,031	1,037	+4	+0.39	2,700	-
[6161]	26/02/05	1,031	1,037	1,031	1,033	-3	-0.29	1,600	-
[6161]	26/02/04	1,036	1,039	1,029	1,036	+10	+0.97	1,500	-
[6161]	26/02/03	1,030	1,038	1,026	1,026	-4	-0.39	5,400	-
[6161]	26/02/02	1,021	1,030	1,021	1,030	-9	-0.87	4,800	-
[6161]	26/01/30	1,010	1,040	1,010	1,039	+35	+3.49	11,100	-
[6161]	26/01/29	1,045	1,070	980	1,004	-23	-2.24	31,200	-
[6161]	26/01/28	1,076	1,076	1,027	1,027	-39	-3.66	6,400	-
[6161]	26/01/27	1,046	1,096	1,031	1,066	+27	+2.60	5,700	-
[6161]	26/01/26	1,030	1,049	1,023	1,039	+16	+1.56	7,000	-
[6161]	26/01/23	1,027	1,037	1,012	1,023	-4	-0.39	7,600	-
[6161]	26/01/22	1,011	1,027	1,011	1,027	+15	+1.48	3,700	-
[6161]	26/01/21	1,007	1,019	1,007	1,012	0	0.00	2,500	-
[6161]	26/01/20	1,023	1,024	1,010	1,012	-18	-1.75	4,400	-
[6161]	26/01/19	1,030	1,036	1,017	1,030	+21	+2.08	5,500	-
[6161]	26/01/16	1,008	1,009	1,005	1,009	+1	+0.10	2,200	-
[6161]	26/01/15	1,010	1,018	997	1,008	+13	+1.31	4,800	-
[6161]	26/01/14	1,020	1,020	992	995	-19	-1.87	6,800	-
[6161]	26/01/13	1,023	1,024	1,007	1,014	0	0.00	6,400	-
[6161]	26/01/09	1,010	1,025	1,008	1,014	-1	-0.10	3,300	-
[6161]	26/01/08	1,015	1,025	1,012	1,015	-14	-1.36	4,300	-
[6161]	26/01/07	1,020	1,029	1,010	1,029	+9	+0.88	3,100	-
[6161]	26/01/06	1,006	1,020	1,006	1,020	+14	+1.39	2,000	-
[6161]	26/01/05	1,004	1,014	1,004	1,006	+3	+0.30	5,400	-
[6161]	25/12/30	998	1,013	996	1,003	+2	+0.20	2,500	-
[6161]	25/12/29	996	1,013	996	1,001	+5	+0.50	3,100	-
[6161]	25/12/26	996	1,000	989	996	+1	+0.10	9,100	-
[6161]	25/12/25	992	995	989	995	+2	+0.20	7,400	-
[6161]	25/12/24	985	994	984	993	+4	+0.40	5,100	-
[6161]	25/12/23	990	993	988	989	-1	-0.10	3,200	-
[6161]	25/12/22	992	992	985	990	+5	+0.51	4,200	-
[6161]	25/12/19	983	986	980	985	+3	+0.31	5,300	-
[6161]	25/12/18	985	989	979	982	0	0.00	9,400	-
[6161]	25/12/17	992	992	982	982	-1	-0.10	900	-
[6161]	25/12/16	984	986	980	983	+1	+0.10	15,300	-
[6161]	25/12/15	985	991	982	982	-3	-0.30	5,100	-
[6161]	25/12/12	998	998	981	985	0	0.00	6,600	-
[6161]	25/12/11	985	1,035	984	985	0	0.00	14,000	-
[6161]	25/12/10	986	990	984	985	0	0.00	5,900	-
[6161]	25/12/09	992	994	985	985	-6	-0.61	4,100	-
[6161]	25/12/08	996	997	988	991	-1	-0.10	4,700	-
[6161]	25/12/05	985	994	985	992	+7	+0.71	3,900	-
[6161]	25/12/04	985	989	985	985	-1	-0.10	500	-
[6161]	25/12/03	985	986	985	986	+1	+0.10	800	-
[6161]	25/12/02	990	990	983	985	-8	-0.81	4,100	-
[6161]	25/12/01	992	993	989	993	+1	+0.10	13,600	-
[6161]	25/11/28	989	993	979	992	+2	+0.20	10,000	-
[6161]	25/11/27	992	994	982	990	0	0.00	2,900	-
[6161]	25/11/26	991	991	983	990	-1	-0.10	7,600	-
[6161]	25/11/25	988	991	987	991	+3	+0.30	800	-
[6161]	25/11/21	992	992	985	988	-3	-0.30	3,200	-
[6161]	25/11/20	987	991	985	991	+5	+0.51	3,800	-
[6161]	25/11/19	986	987	978	986	+1	+0.10	5,300	-
[6161]	25/11/18	993	993	975	985	-6	-0.61	6,200	-
[6161]	25/11/17	1,001	1,005	991	991	-6	-0.60	5,700	-
[6161]	25/11/14	1,001	1,002	995	997	-3	-0.30	1,000	-
[6161]	25/11/13	995	1,000	995	1,000	－	－	1,300	-
[6161]	25/11/12	－	－	－	998	－	－	0	-
[6161]	25/11/11	998	1,000	993	998	0	0.00	1,100	-
[6161]	25/11/10	995	1,000	992	998	0	0.00	4,700	-
[6161]	25/11/07	999	999	998	998	-1	-0.10	700	-
[6161]	25/11/06	1,001	1,001	999	999	-2	-0.20	1,300	-
[6161]	25/11/05	1,005	1,005	1,001	1,001	-10	-0.99	500	-
[6161]	25/11/04	1,012	1,012	1,003	1,011	+2	+0.20	2,500	-
[6161]	25/10/31	1,011	1,011	993	1,009	+4	+0.40	1,500	-
[6161]	25/10/30	1,005	1,016	995	1,005	-5	-0.50	8,500	-
[6161]	25/10/29	1,038	1,047	991	1,010	-21	-2.04	18,100	-
[6161]	25/10/28	1,035	1,035	1,027	1,031	+1	+0.10	900	-
[6161]	25/10/27	1,038	1,038	1,030	1,030	+2	+0.19	2,600	-
[6161]	25/10/24	1,034	1,034	1,021	1,028	+2	+0.19	1,300	-
[6161]	25/10/23	1,040	1,040	1,016	1,026	-14	-1.35	900	-
[6161]	25/10/22	1,015	1,040	1,015	1,040	+20	+1.96	4,800	-
[6161]	25/10/21	1,023	1,023	1,016	1,020	0	0.00	1,300	-
[6161]	25/10/20	1,022	1,024	1,020	1,020	-2	-0.20	600	-
[6161]	25/10/17	1,015	1,022	1,011	1,022	-3	-0.29	3,700	-
[6161]	25/10/16	1,010	1,025	1,010	1,025	+6	+0.59	1,400	-
[6161]	25/10/15	1,018	1,019	1,014	1,019	+11	+1.09	400	-
[6161]	25/10/14	1,017	1,020	1,008	1,008	-22	-2.14	5,200	-
[6161]	25/10/10	1,031	1,031	1,019	1,030	+1	+0.10	1,200	-
[6161]	25/10/09	1,015	1,029	1,015	1,029	+13	+1.28	1,500	-
[6161]	25/10/08	1,029	1,029	1,013	1,016	-12	-1.17	4,200	-
[6161]	25/10/07	1,031	1,031	1,015	1,028	+4	+0.39	4,500	-
[6161]	25/10/06	1,025	1,030	1,020	1,024	+3	+0.29	3,400	-
[6161]	25/10/03	1,022	1,040	1,021	1,021	+1	+0.10	7,000	-
[6161]	25/10/02	1,019	1,020	1,016	1,020	+5	+0.49	1,800	-
[6161]	25/10/01	1,010	1,015	1,003	1,015	0	0.00	12,200	-
[6161]	25/09/30	1,023	1,023	1,015	1,015	-8	-0.78	500	-
[6161]	25/09/29	1,017	1,023	1,010	1,023	+6	+0.59	4,000	-
[6161]	25/09/26	1,020	1,020	1,011	1,017	-3	-0.29	5,500	-
[6161]	25/09/25	1,020	1,021	1,015	1,020	+3	+0.29	1,900	-
[6161]	25/09/24	1,021	1,021	1,010	1,017	-3	-0.29	14,700	-
[6161]	25/09/22	1,016	1,025	1,015	1,020	+4	+0.39	8,700	-
[6161]	25/09/19	1,016	1,016	1,016	1,016	+1	+0.10	400	-
[6161]	25/09/18	1,025	1,025	1,013	1,015	-10	-0.98	1,900	-
[6161]	25/09/17	1,025	1,025	1,020	1,025	+4	+0.39	2,500	-
[6161]	25/09/16	1,023	1,025	1,013	1,021	+1	+0.10	13,400	-
[6161]	25/09/12	1,019	1,020	1,015	1,020	+1	+0.10	1,300	-
[6161]	25/09/11	1,023	1,023	1,013	1,019	-3	-0.29	1,100	-
[6161]	25/09/10	1,022	1,023	1,016	1,022	0	0.00	1,700	-
[6161]	25/09/09	1,015	1,022	1,011	1,022	+1	+0.10	4,700	-
[6161]	25/09/08	1,044	1,044	1,010	1,021	+1	+0.10	7,200	-
[6161]	25/09/05	1,020	1,021	1,010	1,020	+10	+0.99	3,700	-