コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[618A]	26/10/29	2,105	2,119	1,920	2,038	-98.0	-4.59	384,900	20,172,734,464
[618A]	26/10/28	2,101	2,200	2,093	2,136	+2.0	+0.09	393,700	21,142,769,664
[618A]	26/10/27	1,978	2,137	1,969	2,134	+167.0	+8.49	436,700	21,122,971,648
[618A]	26/10/26	1,995	2,038	1,933	1,967	-24.0	-1.21	222,200	19,469,957,120
[618A]	26/10/23	1,925	1,999	1,886	1,991	+26.0	+1.32	223,100	19,707,514,880
[618A]	26/10/22	1,918	2,053	1,899	1,965	+76.0	+4.02	475,100	19,450,159,104
[618A]	26/10/21	1,838	1,912	1,810	1,889	+67.0	+3.68	291,800	18,697,887,744
[618A]	26/10/20	1,751	1,832	1,750	1,822	+71.0	+4.05	338,200	18,034,702,336
[618A]	26/10/19	1,726	1,787	1,685	1,751	-15.0	-0.85	440,400	17,331,922,944
[618A]	26/10/16	1,918	1,940	1,745	1,766	-232.0	-11.61	1,030,300	17,480,396,800
[618A]	26/10/15	1,986	2,037	1,905	1,998	-38.0	-1.87	560,700	19,776,802,816
[618A]	26/10/14	2,096	2,150	1,994	2,036	-12.0	-0.59	543,800	20,152,938,496
[618A]	26/10/13	2,120	2,150	2,020	2,048	+28.0	+1.39	513,000	20,271,718,400
[618A]	26/10/09	1,943	2,033	1,939	2,020	+81.0	+4.18	333,700	19,994,566,656
[618A]	26/10/08	2,043	2,060	1,923	1,939	-111.0	-5.41	323,100	19,192,803,328
[618A]	26/10/07	1,936	2,075	1,907	2,050	+125.0	+6.49	405,100	-
[618A]	26/10/06	1,955	2,039	1,883	1,925	+10	+0.52	391,100	-
[618A]	26/10/05	1,983	1,983	1,860	1,915	-61	-3.09	456,200	-
[618A]	26/10/02	1,865	2,010	1,808	1,976	+104	+5.56	809,400	-
[618A]	26/10/01	1,887	1,923	1,803	1,872	-55	-2.85	408,200	-
[618A]	26/09/30	2,000	2,100	1,825	1,927	+63	+3.38	2,079,000	-
[618A]	26/09/29	1,871	1,969	1,760	1,864	-15	-0.80	701,100	-
[618A]	26/09/28	1,950	2,030	1,841	1,879	+122	+6.94	1,262,500	-
[618A]	26/09/25	1,886	1,888	1,742	1,757	-103	-5.54	430,700	-
[618A]	26/09/24	1,660	1,928	1,651	1,860	+246	+15.24	1,088,600	-
[618A]	26/09/18	1,588	1,660	1,588	1,614	+30	+1.89	532,900	-
[618A]	26/09/17	1,687	1,737	1,550	1,584	-209	-11.66	1,406,900	-
[618A]	26/09/16	1,650	1,899	1,610	1,793	+140	+8.47	5,661,200	-
[618A]	26/09/15	1,590	1,794	1,507	1,653	+33	+2.04	4,155,700	-
[618A]	26/09/14	1,550	1,700	1,531	1,620	-50	-2.99	1,053,200	-
[618A]	26/09/11	1,480	1,700	1,472	1,670	－	－	5,871,700	-