コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[619A]	26/10/29	301	302	299	300	-2.0	-0.66	1,144,700	30,000,001,024
[619A]	26/10/28	306	307	301	302	-4.0	-1.31	1,183,300	30,200,000,512
[619A]	26/10/27	307	308	304	306	+2.0	+0.66	394,200	30,599,999,488
[619A]	26/10/26	306	307	303	304	-2.0	-0.65	379,700	30,400,000,000
[619A]	26/10/23	305	306	303	306	0	+0.00	641,300	30,599,999,488
[619A]	26/10/22	310	310	303	306	-3.0	-0.97	811,100	30,599,999,488
[619A]	26/10/21	307	310	306	309	+1.0	+0.32	450,300	30,900,000,768
[619A]	26/10/20	312	312	304	308	-4.0	-1.28	935,400	30,799,998,976
[619A]	26/10/19	310	314	310	312	+2.0	+0.65	358,900	31,200,000,000
[619A]	26/10/16	308	312	306	310	+2.0	+0.65	574,000	31,000,000,512
[619A]	26/10/15	310	311	307	308	-4.0	-1.28	969,700	30,799,998,976
[619A]	26/10/14	315	316	311	312	-2.0	-0.64	419,100	31,200,000,000
[619A]	26/10/13	310	315	308	314	+5.0	+1.62	677,400	31,399,999,488
[619A]	26/10/09	311	316	309	309	-4.0	-1.28	911,200	30,900,000,768
[619A]	26/10/08	318	318	311	313	-6.0	-1.88	1,691,400	31,299,999,744
[619A]	26/10/07	318	322	317	319	+2.0	+0.63	849,800	-
[619A]	26/10/06	327	329	316	317	-8	-2.46	1,193,000	-
[619A]	26/10/05	325	327	314	325	+1	+0.31	1,722,100	-
[619A]	26/10/02	320	325	317	324	+3	+0.93	875,100	-
[619A]	26/10/01	326	332	317	321	-7	-2.13	1,673,800	-
[619A]	26/09/30	335	356	324	328	-3	-0.91	5,700,300	-
[619A]	26/09/29	340	358	321	331	+6	+1.85	6,363,500	-
[619A]	26/09/28	314	333	314	325	+17	+5.52	5,614,400	-
[619A]	26/09/25	312	313	306	308	-4	-1.28	2,071,300	-
[619A]	26/09/24	326	328	311	312	-17	-5.17	2,563,200	-
[619A]	26/09/18	305	330	305	329	+23	+7.52	6,687,300	-
[619A]	26/09/17	302	310	298	306	+5	+1.66	2,866,200	-
[619A]	26/09/16	310	312	298	301	－	－	11,626,600	-