コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[621A]	26/10/29	1,166	1,187	1,150	1,181	+16.0	+1.37	81,200	4,911,778,816
[621A]	26/10/28	1,239	1,240	1,160	1,165	-62.0	-5.05	149,300	4,845,235,200
[621A]	26/10/27	1,194	1,240	1,194	1,227	+27.0	+2.25	51,600	5,103,093,248
[621A]	26/10/26	1,176	1,210	1,174	1,200	+22.0	+1.87	57,000	4,990,799,872
[621A]	26/10/23	1,160	1,180	1,141	1,178	-8.0	-0.67	117,700	4,899,301,888
[621A]	26/10/22	1,230	1,266	1,179	1,186	-40.0	-3.26	109,900	4,932,574,208
[621A]	26/10/21	1,202	1,237	1,202	1,226	+17.0	+1.41	59,600	5,098,933,760
[621A]	26/10/20	1,236	1,259	1,196	1,209	-25.0	-2.03	117,300	5,028,231,168
[621A]	26/10/19	1,151	1,236	1,150	1,234	+33.0	+2.75	104,100	5,132,206,080
[621A]	26/10/16	1,219	1,232	1,192	1,201	-18.0	-1.48	142,800	4,994,958,848
[621A]	26/10/15	1,267	1,270	1,179	1,219	-64.0	-4.99	436,700	5,069,820,928
[621A]	26/10/14	1,300	1,327	1,271	1,283	-19.0	-1.46	206,700	5,335,996,928
[621A]	26/10/13	1,365	1,365	1,294	1,302	-47.0	-3.48	173,300	5,415,017,984
[621A]	26/10/09	1,286	1,358	1,282	1,349	+41.0	+3.13	269,700	5,610,490,880
[621A]	26/10/08	1,310	1,364	1,280	1,308	-23.0	-1.73	336,400	5,439,971,840
[621A]	26/10/07	1,340	1,354	1,252	1,331	-24.0	-1.77	569,700	-
[621A]	26/10/06	1,390	1,408	1,350	1,355	-45	-3.21	401,100	-
[621A]	26/10/05	1,460	1,491	1,396	1,400	-60	-4.11	511,700	-
[621A]	26/10/02	1,450	1,529	1,390	1,460	+23	+1.60	1,277,500	-
[621A]	26/10/01	1,495	1,509	1,408	1,437	-88	-5.77	1,370,600	-
[621A]	26/09/30	1,576	1,936	1,485	1,525	-11	-0.72	10,821,500	-
[621A]	26/09/29	1,578	1,729	1,500	1,536	-82	-5.07	3,566,000	-
[621A]	26/09/28	1,482	1,744	1,440	1,618	+164	+11.28	10,109,200	-
[621A]	26/09/25	1,514	1,650	1,435	1,454	-100	-6.44	3,100,900	-
[621A]	26/09/24	1,373	1,660	1,316	1,554	+194	+14.26	7,732,100	-
[621A]	26/09/18	1,514	1,589	1,360	1,360	-194	-12.48	2,538,500	-
[621A]	26/09/17	1,834	1,887	1,554	1,554	-400	-20.47	11,352,700	-
[621A]	26/09/16	1,554	1,954	1,544	1,954	－	－	9,357,700	-