コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6222]	26/10/29	873	875	857	859	-15.0	-1.72	569,900	29,136,949,248
[6222]	26/10/28	889	894	874	874	-12.0	-1.35	173,400	29,645,744,128
[6222]	26/10/27	888	891	883	886	-1.0	-0.11	111,300	30,052,780,032
[6222]	26/10/26	892	896	886	887	-7.0	-0.78	181,200	30,086,699,008
[6222]	26/10/23	877	897	868	894	+14.0	+1.59	217,600	30,324,135,936
[6222]	26/10/22	884	894	875	880	-6.0	-0.68	148,000	29,849,262,080
[6222]	26/10/21	898	900	881	886	+6.0	+0.68	142,200	30,052,780,032
[6222]	26/10/20	897	901	877	880	-17.0	-1.90	195,400	29,849,262,080
[6222]	26/10/19	900	901	889	897	-7.0	-0.77	126,100	30,425,894,912
[6222]	26/10/16	881	904	878	904	+30.0	+3.43	182,900	30,663,331,840
[6222]	26/10/15	883	884	867	874	-14.0	-1.58	191,300	29,645,744,128
[6222]	26/10/14	890	896	883	888	-3.0	-0.34	109,500	30,120,620,032
[6222]	26/10/13	878	894	869	891	+24.0	+2.77	149,100	30,222,376,960
[6222]	26/10/09	868	873	864	867	0	+0.00	138,600	29,408,307,200
[6222]	26/10/08	880	880	866	867	-18.0	-2.03	210,200	29,408,307,200
[6222]	26/10/07	886	889	877	885	-6.0	-0.67	120,900	30,018,861,056
[6222]	26/10/06	885	892	876	891	-1.0	-0.11	148,700	30,222,376,960
[6222]	26/10/05	890	895	886	892	+11.0	+1.25	131,800	30,256,297,984
[6222]	26/10/02	900	909	881	881	-23.0	-2.54	197,800	29,883,181,056
[6222]	26/10/01	907	909	887	904	-6.0	-0.66	247,800	30,663,331,840
[6222]	26/09/30	913	915	900	910	-3.0	-0.33	155,500	30,866,849,792
[6222]	26/09/29	923	923	903	913	-22.0	-2.35	186,100	30,968,608,768
[6222]	26/09/28	926	947	926	935	+8.0	+0.86	164,000	31,714,840,576
[6222]	26/09/25	933	938	923	927	-1.0	-0.11	137,200	31,443,484,672
[6222]	26/09/24	925	936	923	928	+1.0	+0.11	141,400	31,477,403,648
[6222]	26/09/18	943	950	925	927	-16.0	-1.70	130,400	31,443,484,672
[6222]	26/09/17	945	956	937	943	-1.0	-0.11	96,500	31,986,198,528
[6222]	26/09/16	947	951	937	944	+7.0	+0.75	78,500	32,020,117,504
[6222]	26/09/15	928	943	928	937	+4.0	+0.43	107,400	31,782,680,576
[6222]	26/09/14	935	935	922	933	-6.0	-0.64	122,200	31,647,002,624
[6222]	26/09/11	920	939	914	939	+11.0	+1.19	139,300	31,850,518,528
[6222]	26/09/10	921	933	915	928	+7.0	+0.76	122,900	31,477,403,648
[6222]	26/09/09	926	938	915	921	-2.0	-0.22	112,800	31,239,966,720
[6222]	26/09/08	953	954	923	923	-34.0	-3.55	141,700	31,307,804,672
[6222]	26/09/07	960	966	947	957	+4.0	+0.42	142,500	32,461,072,384
[6222]	26/09/04	933	962	930	953	+15.0	+1.60	148,200	32,325,394,432
[6222]	26/09/03	942	945	933	938	+11.0	+1.19	125,600	31,816,599,552
[6222]	26/09/02	931	938	910	927	-11.0	-1.17	212,200	31,443,484,672
[6222]	26/09/01	951	955	929	938	-28.0	-2.90	208,800	31,816,599,552
[6222]	26/08/31	986	990	964	966	-20.0	-2.03	407,600	32,766,349,312
[6222]	26/08/28	998	1,009	985	986	+1.0	+0.10	144,800	33,444,741,120
[6222]	26/08/27	995	1,001	985	985	-7.0	-0.71	110,000	33,410,822,144
[6222]	26/08/26	990	998	981	992	+16.0	+1.64	158,700	33,648,259,072
[6222]	26/08/25	976	984	970	976	0	+0.00	118,400	33,105,545,216
[6222]	26/08/24	977	986	970	976	+3.0	+0.31	154,800	33,105,545,216
[6222]	26/08/21	970	973	961	973	-1.0	-0.10	129,900	33,003,786,240
[6222]	26/08/20	952	978	951	974	+37.0	+3.95	201,500	33,037,705,216
[6222]	26/08/19	938	953	936	937	-9.0	-0.95	171,700	31,782,680,576
[6222]	26/08/18	941	953	940	946	-7.0	-0.73	96,700	32,087,957,504
[6222]	26/08/17	943	957	943	953	+4.0	+0.42	102,300	32,325,394,432
[6222]	26/08/14	935	949	933	949	+13.0	+1.39	71,700	32,189,716,480
[6222]	26/08/13	944	947	936	936	-12.0	-1.27	87,500	31,748,759,552
[6222]	26/08/12	948	948	937	948	0	+0.00	91,700	32,155,795,456
[6222]	26/08/10	950	960	945	948	-4.0	-0.42	110,900	32,155,795,456
[6222]	26/08/07	958	959	937	952	-8.0	-0.83	123,700	32,291,475,456
[6222]	26/08/06	937	960	937	960	+23.0	+2.45	182,500	32,562,831,360
[6222]	26/08/05	936	945	926	937	+16.0	+1.74	235,500	31,782,680,576
[6222]	26/08/04	909	934	903	921	+17.0	+1.88	202,900	31,239,966,720
[6222]	26/08/03	920	921	891	904	-25.0	-2.69	302,000	30,663,331,840
[6222]	26/07/31	916	942	907	929	+28.0	+3.11	368,600	31,511,322,624
[6222]	26/07/30	880	908	880	901	+8.0	+0.90	278,100	30,561,574,912
[6222]	26/07/29	889	893	871	893	+16.0	+1.82	357,000	30,290,216,960
[6222]	26/07/28	899	900	872	877	-24.0	-2.66	150,900	29,747,503,104
[6222]	26/07/27	887	902	870	901	+35.0	+4.04	270,900	30,561,574,912
[6222]	26/07/24	868	870	856	866	-3.0	-0.35	216,100	29,374,388,224
[6222]	26/07/23	886	887	865	869	-7.0	-0.80	183,300	29,476,147,200
[6222]	26/07/22	897	897	876	876	-6.0	-0.68	167,200	29,713,584,128
[6222]	26/07/21	880	893	872	882	-5.0	-0.56	582,100	29,917,102,080
[6222]	26/07/17	903	911	878	887	-17	-1.88	368,800	-
[6222]	26/07/16	923	929	898	904	-27	-2.90	316,000	-
[6222]	26/07/15	928	936	921	931	+12	+1.31	133,400	-
[6222]	26/07/14	925	931	911	919	-3	-0.33	168,000	-
[6222]	26/07/13	913	929	901	922	+12	+1.32	208,800	-
[6222]	26/07/10	890	918	890	910	+21	+2.36	211,700	-
[6222]	26/07/09	893	900	887	889	-1	-0.11	112,800	-
[6222]	26/07/08	893	898	882	890	-18	-1.98	170,500	-
[6222]	26/07/07	900	913	893	908	+18	+2.02	230,600	-
[6222]	26/07/06	880	905	878	890	+7	+0.79	468,000	-
[6222]	26/07/03	884	892	876	883	+2	+0.23	289,200	-
[6222]	26/07/02	864	906	863	881	+14	+1.61	301,800	-
[6222]	26/07/01	857	875	855	867	+8	+0.93	186,800	-
[6222]	26/06/30	875	878	859	859	-7	-0.81	192,500	-
[6222]	26/06/29	855	866	852	866	+12	+1.41	268,200	-
[6222]	26/06/26	876	882	852	854	-21	-2.40	278,700	-
[6222]	26/06/25	894	902	875	875	-8	-0.91	154,600	-
[6222]	26/06/24	890	910	882	883	-4	-0.45	151,200	-
[6222]	26/06/23	916	917	886	887	-23	-2.53	272,200	-
[6222]	26/06/22	913	926	908	910	-18	-1.94	403,800	-
[6222]	26/06/19	947	965	925	928	-17	-1.80	380,800	-
[6222]	26/06/18	942	953	941	945	+7	+0.75	147,400	-
[6222]	26/06/17	936	947	930	938	+12	+1.30	151,700	-
[6222]	26/06/16	934	939	917	926	-8	-0.86	152,600	-
[6222]	26/06/15	918	943	918	934	+27	+2.98	215,200	-
[6222]	26/06/12	909	918	901	907	+13	+1.45	175,400	-
[6222]	26/06/11	906	911	880	894	+3	+0.34	163,000	-
[6222]	26/06/10	882	895	871	891	+1	+0.11	172,600	-
[6222]	26/06/09	904	915	884	890	-4	-0.45	135,100	-
[6222]	26/06/08	890	910	885	894	-10	-1.11	183,400	-
[6222]	26/06/05	882	914	879	904	+15	+1.69	130,300	-
[6222]	26/06/04	901	902	878	889	-18	-1.98	155,800	-
[6222]	26/06/03	914	927	902	907	+5	+0.55	167,900	-
[6222]	26/06/02	920	921	897	902	-25	-2.70	183,000	-
[6222]	26/06/01	914	934	910	927	+4	+0.43	192,100	-
[6222]	26/05/29	901	926	897	923	+25	+2.78	166,600	-
[6222]	26/05/28	901	902	883	898	-16	-1.75	173,200	-
[6222]	26/05/27	925	935	911	914	0	0.00	150,200	-
[6222]	26/05/26	901	918	896	914	+4	+0.44	113,400	-
[6222]	26/05/25	930	941	903	910	-18	-1.94	181,400	-
[6222]	26/05/22	910	930	910	928	+22	+2.43	144,200	-
[6222]	26/05/21	888	910	879	906	+32	+3.66	190,300	-
[6222]	26/05/20	908	908	860	874	-25	-2.78	249,000	-
[6222]	26/05/19	913	913	891	899	-9	-0.99	168,900	-
[6222]	26/05/18	930	939	903	908	-22	-2.37	185,400	-
[6222]	26/05/15	903	930	903	930	+28	+3.10	202,800	-
[6222]	26/05/14	888	913	888	902	+23	+2.62	199,400	-
[6222]	26/05/13	863	882	861	879	+7	+0.80	342,800	-
[6222]	26/05/12	909	909	870	872	-25	-2.79	463,900	-
[6222]	26/05/11	970	979	896	897	-137	-13.25	684,600	-
[6222]	26/05/08	1,023	1,044	996	1,034	-4	-0.39	330,100	-
[6222]	26/05/07	980	1,042	975	1,038	+69	+7.12	433,100	-
[6222]	26/05/01	958	981	952	969	+26	+2.76	194,300	-
[6222]	26/04/30	920	947	914	943	+9	+0.96	182,600	-
[6222]	26/04/28	915	934	914	934	+18	+1.97	199,200	-
[6222]	26/04/27	941	946	915	916	-24	-2.55	183,600	-
[6222]	26/04/24	948	959	936	940	-8	-0.84	118,100	-
[6222]	26/04/23	962	969	937	948	-12	-1.25	165,500	-
[6222]	26/04/22	944	965	944	960	+16	+1.69	177,000	-
[6222]	26/04/21	958	975	941	944	-12	-1.26	199,300	-
[6222]	26/04/20	960	969	950	956	-4	-0.42	132,600	-
[6222]	26/04/17	980	981	958	960	-10	-1.03	79,000	-
[6222]	26/04/16	980	989	970	970	-12	-1.22	152,700	-
[6222]	26/04/15	985	992	970	982	+8	+0.82	134,200	-
[6222]	26/04/14	982	999	971	974	-7	-0.71	164,000	-
[6222]	26/04/13	953	981	953	981	+25	+2.62	189,600	-
[6222]	26/04/10	950	968	949	956	+17	+1.81	238,800	-
[6222]	26/04/09	950	950	930	939	-3	-0.32	161,300	-
[6222]	26/04/08	958	960	935	942	+14	+1.51	192,100	-
[6222]	26/04/07	950	957	922	928	-21	-2.21	122,200	-
[6222]	26/04/06	948	956	939	949	+3	+0.32	178,100	-
[6222]	26/04/03	931	956	931	946	+18	+1.94	169,300	-
[6222]	26/04/02	940	957	921	928	-6	-0.64	217,800	-
[6222]	26/04/01	906	935	906	934	+43	+4.83	243,500	-
[6222]	26/03/31	873	891	863	891	+19	+2.18	151,300	-
[6222]	26/03/30	865	872	853	872	-12	-1.36	202,100	-
[6222]	26/03/27	893	896	877	884	+2	+0.23	304,000	-
[6222]	26/03/26	888	893	873	882	-11	-1.23	218,900	-
[6222]	26/03/25	890	897	885	893	+23	+2.64	168,300	-
[6222]	26/03/24	884	888	858	870	+12	+1.40	232,800	-
[6222]	26/03/23	884	886	858	858	-56	-6.13	461,900	-
[6222]	26/03/19	930	935	910	914	-46	-4.79	317,500	-
[6222]	26/03/18	940	961	939	960	+31	+3.34	116,800	-
[6222]	26/03/17	938	942	923	929	-2	-0.21	113,800	-
[6222]	26/03/16	932	940	926	931	0	0.00	150,100	-
[6222]	26/03/13	932	946	925	931	-27	-2.82	194,300	-
[6222]	26/03/12	981	986	952	958	-29	-2.94	147,400	-
[6222]	26/03/11	965	995	963	987	+24	+2.49	218,600	-
[6222]	26/03/10	937	963	930	963	+52	+5.71	272,800	-
[6222]	26/03/09	910	918	887	911	-48	-5.01	594,500	-
[6222]	26/03/06	937	962	936	959	+11	+1.16	178,000	-
[6222]	26/03/05	952	964	935	948	+41	+4.52	281,400	-
[6222]	26/03/04	960	966	901	907	-62	-6.40	465,800	-
[6222]	26/03/03	1,004	1,033	966	969	-39	-3.87	260,100	-
[6222]	26/03/02	1,022	1,023	998	1,008	-44	-4.18	306,800	-
[6222]	26/02/27	1,008	1,052	1,008	1,052	+38	+3.75	278,300	-
[6222]	26/02/26	1,020	1,029	1,001	1,014	+2	+0.20	174,500	-
[6222]	26/02/25	990	1,016	986	1,012	+27	+2.74	275,900	-
[6222]	26/02/24	968	995	967	985	+18	+1.86	172,500	-
[6222]	26/02/20	970	974	962	967	-9	-0.92	259,400	-
[6222]	26/02/19	1,015	1,017	974	976	-42	-4.13	556,600	-
[6222]	26/02/18	1,017	1,027	1,013	1,018	+1	+0.10	122,800	-
[6222]	26/02/17	1,014	1,027	1,001	1,017	+9	+0.89	152,000	-
[6222]	26/02/16	997	1,016	993	1,008	+26	+2.65	170,800	-
[6222]	26/02/13	1,015	1,015	980	982	-37	-3.63	184,000	-
[6222]	26/02/12	1,005	1,028	997	1,019	+29	+2.93	179,000	-
[6222]	26/02/10	978	997	974	990	+17	+1.75	179,800	-
[6222]	26/02/09	980	980	958	973	+9	+0.93	237,800	-
[6222]	26/02/06	965	967	947	964	-1	-0.10	177,800	-
[6222]	26/02/05	953	976	949	965	+24	+2.55	306,900	-
[6222]	26/02/04	940	949	932	941	-7	-0.74	301,200	-
[6222]	26/02/03	921	951	920	948	+35	+3.83	482,300	-
[6222]	26/02/02	958	966	913	913	-105	-10.31	1,071,400	-
[6222]	26/01/30	1,027	1,027	1,011	1,018	-2	-0.20	182,400	-
[6222]	26/01/29	1,020	1,022	1,003	1,020	+2	+0.20	140,500	-
[6222]	26/01/28	1,029	1,036	1,018	1,018	-17	-1.64	140,900	-
[6222]	26/01/27	1,037	1,061	1,033	1,035	0	0.00	148,000	-
[6222]	26/01/26	1,043	1,043	1,030	1,035	-26	-2.45	227,400	-
[6222]	26/01/23	1,073	1,074	1,053	1,061	-6	-0.56	90,900	-
[6222]	26/01/22	1,048	1,076	1,042	1,067	+26	+2.50	116,700	-
[6222]	26/01/21	1,030	1,045	1,020	1,041	-11	-1.05	138,600	-
[6222]	26/01/20	1,072	1,072	1,052	1,052	-12	-1.13	112,500	-
[6222]	26/01/19	1,064	1,071	1,047	1,064	-9	-0.84	142,100	-
[6222]	26/01/16	1,063	1,081	1,061	1,073	+6	+0.56	103,900	-
[6222]	26/01/15	1,043	1,067	1,043	1,067	+26	+2.50	129,300	-
[6222]	26/01/14	1,041	1,052	1,039	1,041	-1	-0.10	108,100	-
[6222]	26/01/13	1,050	1,063	1,035	1,042	+12	+1.17	205,200	-
[6222]	26/01/09	1,022	1,035	1,022	1,030	+11	+1.08	80,700	-
[6222]	26/01/08	1,023	1,033	1,019	1,019	-4	-0.39	114,900	-
[6222]	26/01/07	1,005	1,041	1,004	1,023	+6	+0.59	132,800	-
[6222]	26/01/06	1,021	1,035	1,016	1,017	+1	+0.10	108,800	-
[6222]	26/01/05	1,008	1,021	998	1,016	+8	+0.79	156,400	-
[6222]	25/12/30	1,011	1,023	1,004	1,008	-11	-1.08	95,900	-
[6222]	25/12/29	1,002	1,029	1,000	1,019	+21	+2.10	132,900	-
[6222]	25/12/26	995	1,000	984	998	+3	+0.30	146,700	-
[6222]	25/12/25	986	999	985	995	+9	+0.91	85,500	-
[6222]	25/12/24	999	999	981	986	-9	-0.90	106,400	-
[6222]	25/12/23	999	1,006	992	995	-5	-0.50	125,700	-
[6222]	25/12/22	965	1,013	965	1,000	+45	+4.71	303,400	-
[6222]	25/12/19	941	955	938	955	+15	+1.60	119,200	-
[6222]	25/12/18	943	945	933	940	-10	-1.05	106,400	-
[6222]	25/12/17	933	958	928	950	+17	+1.82	201,800	-
[6222]	25/12/16	949	952	933	933	-26	-2.71	168,900	-
[6222]	25/12/15	950	959	944	959	+9	+0.95	106,000	-
[6222]	25/12/12	956	963	950	950	+9	+0.96	113,000	-
[6222]	25/12/11	967	968	941	941	-22	-2.28	233,400	-
[6222]	25/12/10	966	977	963	963	-3	-0.31	104,200	-
[6222]	25/12/09	975	988	965	966	-14	-1.43	112,700	-
[6222]	25/12/08	977	985	970	980	+8	+0.82	83,400	-
[6222]	25/12/05	986	987	962	972	-24	-2.41	171,500	-
[6222]	25/12/04	985	1,010	982	996	+15	+1.53	162,100	-
[6222]	25/12/03	993	1,010	981	981	-23	-2.29	155,800	-
[6222]	25/12/02	994	1,004	988	1,004	+10	+1.01	112,700	-
[6222]	25/12/01	1,000	1,008	993	994	-1	-0.10	137,300	-
[6222]	25/11/28	985	1,002	983	995	+9	+0.91	131,500	-
[6222]	25/11/27	980	986	970	986	+2	+0.20	185,800	-
[6222]	25/11/26	967	985	955	984	+32	+3.36	233,300	-
[6222]	25/11/25	984	984	945	952	-30	-3.05	196,800	-
[6222]	25/11/21	961	988	958	982	+14	+1.45	130,900	-
[6222]	25/11/20	968	976	961	968	+15	+1.57	117,900	-
[6222]	25/11/19	970	974	950	953	-12	-1.24	121,100	-
[6222]	25/11/18	970	981	962	965	-15	-1.53	170,000	-
[6222]	25/11/17	990	990	967	980	-16	-1.61	133,200	-
[6222]	25/11/14	993	1,007	990	996	-9	-0.90	97,600	-
[6222]	25/11/13	1,003	1,013	997	1,005	+3	+0.30	69,600	-
[6222]	25/11/12	999	1,013	989	1,002	+9	+0.91	84,300	-
[6222]	25/11/11	1,003	1,003	983	993	-10	-1.00	109,600	-
[6222]	25/11/10	983	1,004	976	1,003	+23	+2.35	123,400	-
[6222]	25/11/07	982	996	970	980	-10	-1.01	139,100	-
[6222]	25/11/06	979	1,070	955	990	+40	+4.21	594,000	-
[6222]	25/11/05	971	974	943	950	-31	-3.16	211,300	-
[6222]	25/11/04	979	990	961	981	-12	-1.21	405,500	-
[6222]	25/10/31	1,027	1,027	989	993	-30	-2.93	236,000	-
[6222]	25/10/30	1,015	1,030	1,013	1,023	+20	+1.99	140,800	-
[6222]	25/10/29	1,026	1,030	1,003	1,003	-20	-1.96	136,200	-
[6222]	25/10/28	1,064	1,064	1,014	1,023	-52	-4.84	269,000	-
[6222]	25/10/27	1,077	1,084	1,067	1,075	+2	+0.19	85,800	-
[6222]	25/10/24	1,075	1,080	1,069	1,073	+4	+0.37	59,100	-
[6222]	25/10/23	1,071	1,082	1,064	1,069	-2	-0.19	91,200	-
[6222]	25/10/22	1,077	1,080	1,062	1,071	-4	-0.37	79,900	-
[6222]	25/10/21	1,078	1,084	1,066	1,075	+9	+0.84	208,800	-
[6222]	25/10/20	1,060	1,069	1,047	1,066	+24	+2.30	120,100	-
[6222]	25/10/17	1,046	1,051	1,036	1,042	-12	-1.14	123,600	-
[6222]	25/10/16	1,046	1,054	1,044	1,054	+11	+1.05	84,100	-
[6222]	25/10/15	1,024	1,043	1,022	1,043	+34	+3.37	82,100	-
[6222]	25/10/14	1,019	1,029	1,005	1,009	-24	-2.32	154,800	-
[6222]	25/10/10	1,065	1,066	1,027	1,033	-42	-3.91	138,100	-
[6222]	25/10/09	1,045	1,075	1,039	1,075	+30	+2.87	101,400	-
[6222]	25/10/08	1,045	1,059	1,043	1,045	+1	+0.10	82,300	-
[6222]	25/10/07	1,050	1,057	1,044	1,044	-8	-0.76	63,600	-
[6222]	25/10/06	1,055	1,068	1,049	1,052	+22	+2.14	123,500	-
[6222]	25/10/03	1,030	1,047	1,027	1,030	-6	-0.58	90,300	-
[6222]	25/10/02	1,026	1,040	1,022	1,036	+9	+0.88	103,100	-
[6222]	25/10/01	1,051	1,056	1,022	1,027	-31	-2.93	151,100	-
[6222]	25/09/30	1,055	1,064	1,048	1,058	-2	-0.19	124,300	-
[6222]	25/09/29	1,082	1,082	1,060	1,060	-38	-3.46	197,400	-
[6222]	25/09/26	1,085	1,109	1,078	1,098	+18	+1.67	219,700	-
[6222]	25/09/25	1,062	1,080	1,060	1,080	+20	+1.89	112,000	-
[6222]	25/09/24	1,062	1,065	1,052	1,060	-6	-0.56	150,600	-
[6222]	25/09/22	1,059	1,073	1,058	1,066	+7	+0.66	171,900	-
[6222]	25/09/19	1,098	1,105	1,057	1,059	-30	-2.75	189,300	-
[6222]	25/09/18	1,075	1,110	1,065	1,089	+13	+1.21	269,300	-
[6222]	25/09/17	1,069	1,078	1,054	1,076	+6	+0.56	85,900	-
[6222]	25/09/16	1,057	1,079	1,056	1,070	+15	+1.42	175,600	-
[6222]	25/09/12	1,077	1,081	1,055	1,055	-21	-1.95	90,100	-
[6222]	25/09/11	1,068	1,076	1,063	1,076	+12	+1.13	68,000	-
[6222]	25/09/10	1,062	1,070	1,051	1,064	-1	-0.09	91,600	-
[6222]	25/09/09	1,084	1,090	1,065	1,065	-13	-1.21	88,600	-
[6222]	25/09/08	1,088	1,092	1,075	1,078	+7	+0.65	107,300	-
[6222]	25/09/05	1,075	1,086	1,068	1,071	+1	+0.09	84,700	-