コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[622A]	26/10/29	499	505	495	497	-1.0	-0.20	38,900	2,328,942,080
[622A]	26/10/28	472	500	472	498	+25.0	+5.29	53,000	2,333,627,904
[622A]	26/10/27	472	482	472	473	-6.0	-1.25	11,800	2,216,477,952
[622A]	26/10/26	466	479	462	479	+7.0	+1.48	17,600	2,244,593,920
[622A]	26/10/23	483	483	463	472	-8.0	-1.67	21,000	2,211,791,872
[622A]	26/10/22	466	483	465	480	+9.0	+1.91	26,300	2,249,280,000
[622A]	26/10/21	466	473	466	471	+3.0	+0.64	13,400	2,207,106,048
[622A]	26/10/20	480	481	467	468	-17.0	-3.51	50,100	2,193,048,064
[622A]	26/10/19	484	491	480	485	-7.0	-1.42	23,400	2,272,709,888
[622A]	26/10/16	484	495	483	492	+2.0	+0.41	25,400	2,305,511,936
[622A]	26/10/15	500	503	482	490	-20.0	-3.92	71,100	2,296,140,032
[622A]	26/10/14	515	515	503	510	+3.0	+0.59	15,700	2,389,860,096
[622A]	26/10/13	517	517	498	507	-10.0	-1.93	37,500	2,375,802,112
[622A]	26/10/09	515	523	510	517	-4.0	-0.77	34,100	2,422,661,888
[622A]	26/10/08	523	525	512	521	+6.0	+1.17	52,000	2,441,405,952
[622A]	26/10/07	497	516	489	515	+18.0	+3.62	97,400	-
[622A]	26/10/06	503	510	493	497	-11	-2.17	97,900	-
[622A]	26/10/05	517	520	507	508	-15	-2.87	82,000	-
[622A]	26/10/02	530	541	519	523	0	0.00	119,900	-
[622A]	26/10/01	554	558	522	523	-38	-6.77	230,200	-
[622A]	26/09/30	540	603	539	561	+26	+4.86	864,200	-
[622A]	26/09/29	567	574	535	535	-37	-6.47	254,300	-
[622A]	26/09/28	580	586	567	572	-10	-1.72	123,200	-
[622A]	26/09/25	577	594	574	582	+4	+0.69	87,600	-
[622A]	26/09/24	558	593	550	578	+19	+3.40	330,900	-
[622A]	26/09/18	620	624	559	559	－	－	1,480,100	-