コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[6231]	26/10/29	10,130	10,150	9,810	10,000	-30.0	-0.30	25,300	35,297,861,632
[6231]	26/10/28	10,340	10,340	9,950	10,030	-100.0	-0.99	28,000	35,403,755,520
[6231]	26/10/27	10,280	10,340	10,050	10,130	+30.0	+0.30	18,700	35,756,732,416
[6231]	26/10/26	10,250	10,420	10,060	10,100	-160.0	-1.56	19,000	35,650,838,528
[6231]	26/10/23	10,100	10,300	9,930	10,260	-80.0	-0.77	27,100	36,215,603,200
[6231]	26/10/22	10,830	10,860	10,270	10,340	-490.0	-4.52	25,700	36,497,985,536
[6231]	26/10/21	10,980	11,200	10,670	10,830	+30.0	+0.28	24,800	38,227,582,976
[6231]	26/10/20	11,580	11,660	10,800	10,800	-880.0	-7.53	29,800	38,121,689,088
[6231]	26/10/19	11,460	11,720	11,330	11,680	-100.0	-0.85	18,200	41,227,898,880
[6231]	26/10/16	11,660	11,780	11,500	11,780	+420.0	+3.70	13,800	41,580,879,872
[6231]	26/10/15	11,970	11,970	11,310	11,360	-610.0	-5.10	19,300	40,098,369,536
[6231]	26/10/14	11,790	11,990	11,710	11,970	+150.0	+1.27	18,300	42,251,538,432
[6231]	26/10/13	11,800	12,120	11,710	11,820	-130.0	-1.09	18,200	41,722,068,992
[6231]	26/10/09	12,120	12,320	11,900	11,950	-170.0	-1.40	19,900	42,180,943,872
[6231]	26/10/08	12,320	12,350	11,960	12,120	-130.0	-1.06	31,200	42,781,007,872
[6231]	26/10/07	12,200	12,540	12,150	12,250	+20.0	+0.16	21,100	43,239,878,656
[6231]	26/10/06	12,320	12,370	12,160	12,230	-90.0	-0.73	9,700	43,169,284,096
[6231]	26/10/05	12,300	12,370	11,980	12,320	+260.0	+2.16	15,100	43,486,961,664
[6231]	26/10/02	12,190	12,300	12,040	12,060	-190.0	-1.55	11,200	42,569,220,096
[6231]	26/10/01	12,470	12,470	12,110	12,250	-110.0	-0.89	22,600	43,239,878,656
[6231]	26/09/30	12,490	12,580	12,220	12,360	-140.0	-1.12	14,300	43,628,154,880
[6231]	26/09/29	12,230	12,500	12,050	12,500	+330.0	+2.71	12,400	44,122,324,992
[6231]	26/09/28	12,030	12,240	11,980	12,170	+260.0	+2.18	21,000	42,957,496,320
[6231]	26/09/25	12,010	12,130	11,830	11,910	-190.0	-1.57	20,400	42,039,750,656
[6231]	26/09/24	12,090	12,130	11,900	12,100	+110.0	+0.92	12,800	42,710,409,216
[6231]	26/09/18	11,960	12,050	11,830	11,990	+140.0	+1.18	9,700	42,322,132,992
[6231]	26/09/17	11,900	11,980	11,720	11,850	+100.0	+0.85	10,900	41,827,962,880
[6231]	26/09/16	11,650	11,990	11,530	11,750	0	+0.00	14,300	41,474,985,984
[6231]	26/09/15	11,700	12,010	11,700	11,750	+50.0	+0.43	9,600	41,474,985,984
[6231]	26/09/14	11,780	11,830	11,670	11,700	+30.0	+0.26	6,600	41,298,497,536
[6231]	26/09/11	11,360	11,770	11,270	11,670	+140.0	+1.21	9,400	41,192,603,648
[6231]	26/09/10	11,550	11,690	11,350	11,530	-300.0	-2.54	22,600	40,698,433,536
[6231]	26/09/09	11,930	12,060	11,750	11,830	-230.0	-1.91	11,200	41,757,368,320
[6231]	26/09/08	12,390	12,520	11,980	12,060	-330.0	-2.66	16,200	42,569,220,096
[6231]	26/09/07	12,410	12,550	12,300	12,390	+20.0	+0.16	11,100	43,734,048,768
[6231]	26/09/04	12,360	12,430	12,090	12,370	-180.0	-1.43	15,500	43,663,454,208
[6231]	26/09/03	12,580	12,640	12,410	12,550	+40.0	+0.32	6,700	44,298,813,440
[6231]	26/09/02	12,490	12,660	12,360	12,510	-310.0	-2.42	17,100	44,157,624,320
[6231]	26/09/01	12,930	13,080	12,790	12,820	-140.0	-1.08	5,200	45,251,858,432
[6231]	26/08/31	13,050	13,080	12,840	12,960	-130.0	-0.99	7,000	45,746,028,544
[6231]	26/08/28	13,210	13,330	12,950	13,090	-220.0	-1.65	8,400	46,204,899,328
[6231]	26/08/27	13,360	13,450	13,150	13,310	-60.0	-0.45	9,200	46,981,451,776
[6231]	26/08/26	13,250	13,530	13,250	13,370	+130.0	+0.98	10,200	47,193,239,552
[6231]	26/08/25	13,370	13,370	12,920	13,240	-130.0	-0.97	9,100	46,734,364,672
[6231]	26/08/24	13,300	13,500	13,200	13,370	+110.0	+0.83	9,100	47,193,239,552
[6231]	26/08/21	13,030	13,400	12,800	13,260	+360.0	+2.79	12,600	46,804,963,328
[6231]	26/08/20	12,980	13,140	12,680	12,900	+170.0	+1.34	10,100	45,534,240,768
[6231]	26/08/19	13,250	13,250	12,610	12,730	-570.0	-4.29	10,600	44,934,176,768
[6231]	26/08/18	13,760	13,850	13,300	13,300	-440.0	-3.20	8,700	46,946,152,448
[6231]	26/08/17	13,500	13,800	13,300	13,740	+330.0	+2.46	13,500	48,449,794,048
[6231]	26/08/14	13,780	13,780	13,360	13,410	-180.0	-1.32	14,000	47,286,153,216
[6231]	26/08/13	13,490	13,750	13,120	13,590	+210.0	+1.57	16,800	47,920,869,376
[6231]	26/08/12	12,850	13,500	12,800	13,380	+330.0	+2.53	17,200	47,180,369,920
[6231]	26/08/10	13,080	13,580	12,990	13,050	+1,130.0	+9.48	51,600	46,016,729,088
[6231]	26/08/07	12,350	12,360	11,860	11,920	-430.0	-3.48	15,400	42,032,136,192
[6231]	26/08/06	12,200	12,420	11,940	12,350	+150.0	+1.23	16,600	43,548,397,568
[6231]	26/08/05	11,750	12,240	11,750	12,200	+560.0	+4.81	14,900	43,019,468,800
[6231]	26/08/04	11,500	11,750	11,300	11,640	+250.0	+2.19	10,700	41,044,803,584
[6231]	26/08/03	11,510	11,570	11,110	11,390	-210.0	-1.81	10,500	40,163,258,368
[6231]	26/07/31	11,810	11,810	11,500	11,600	+30.0	+0.26	12,000	40,903,757,824
[6231]	26/07/30	11,690	11,910	11,520	11,570	-190.0	-1.62	8,200	40,797,970,432
[6231]	26/07/29	11,910	12,100	11,490	11,760	-360.0	-2.97	12,200	41,467,949,056
[6231]	26/07/28	12,600	12,600	11,890	12,120	-540.0	-4.27	12,100	42,737,373,184
[6231]	26/07/27	12,590	12,790	12,460	12,660	+70.0	+0.56	4,400	44,641,513,472
[6231]	26/07/24	12,750	12,750	12,430	12,590	-160.0	-1.25	6,900	44,394,680,320
[6231]	26/07/23	12,750	12,850	12,470	12,750	+120.0	+0.95	12,000	44,958,871,552
[6231]	26/07/22	12,900	12,940	12,530	12,630	-240.0	-1.86	12,100	44,535,730,176
[6231]	26/07/21	12,670	12,950	12,500	12,870	+190.0	+1.50	13,400	45,382,012,928
[6231]	26/07/17	12,930	12,990	12,230	12,680	-250	-1.93	13,100	-
[6231]	26/07/16	12,920	13,220	12,740	12,930	+130	+1.02	8,100	-
[6231]	26/07/15	12,990	13,060	12,750	12,800	-130	-1.01	9,200	-
[6231]	26/07/14	12,710	13,000	12,530	12,930	+90	+0.70	9,300	-
[6231]	26/07/13	12,700	13,000	12,690	12,840	-20	-0.16	13,200	-
[6231]	26/07/10	13,250	13,280	12,860	12,860	-390	-2.94	10,800	-
[6231]	26/07/09	13,350	13,400	13,090	13,250	-110	-0.82	12,500	-
[6231]	26/07/08	13,400	13,900	13,160	13,360	+210	+1.60	23,200	-
[6231]	26/07/07	13,000	13,650	13,000	13,150	+230	+1.78	19,400	-
[6231]	26/07/06	12,820	13,100	12,530	12,920	+570	+4.62	19,500	-
[6231]	26/07/03	11,650	12,350	11,640	12,350	+650	+5.56	20,100	-
[6231]	26/07/02	12,160	12,200	11,630	11,700	-350	-2.90	12,800	-
[6231]	26/07/01	11,850	12,150	11,850	12,050	+160	+1.35	9,900	-
[6231]	26/06/30	11,550	11,970	11,350	11,890	+430	+3.75	12,800	-
[6231]	26/06/29	11,470	11,600	11,380	11,460	+140	+1.24	22,200	-
[6231]	26/06/26	11,490	11,490	11,120	11,320	-70	-0.61	4,500	-
[6231]	26/06/25	11,070	11,450	11,070	11,390	+420	+3.83	7,800	-
[6231]	26/06/24	11,100	11,300	10,700	10,970	-130	-1.17	13,700	-
[6231]	26/06/23	11,660	11,660	10,980	11,100	-360	-3.14	22,400	-
[6231]	26/06/22	11,650	11,650	11,320	11,460	+80	+0.70	8,100	-
[6231]	26/06/19	12,140	12,200	11,110	11,380	-460	-3.89	25,700	-
[6231]	26/06/18	11,500	11,950	11,500	11,840	+360	+3.14	6,700	-
[6231]	26/06/17	11,700	11,800	11,480	11,480	-150	-1.29	6,200	-
[6231]	26/06/16	11,660	11,750	11,430	11,630	+240	+2.11	8,700	-
[6231]	26/06/15	11,440	11,480	11,260	11,390	+130	+1.15	8,300	-
[6231]	26/06/12	11,500	11,800	10,930	11,260	-90	-0.79	10,900	-
[6231]	26/06/11	11,180	11,400	11,030	11,350	+280	+2.53	8,700	-
[6231]	26/06/10	11,250	11,460	11,070	11,070	-480	-4.16	10,400	-
[6231]	26/06/09	11,150	11,610	10,930	11,550	+550	+5.00	17,400	-
[6231]	26/06/08	10,970	11,150	10,600	11,000	-190	-1.70	17,000	-
[6231]	26/06/05	11,000	11,350	10,780	11,190	+310	+2.85	13,500	-
[6231]	26/06/04	10,840	11,000	10,770	10,880	+140	+1.30	11,300	-
[6231]	26/06/03	10,870	10,870	10,500	10,740	+110	+1.03	9,300	-
[6231]	26/06/02	10,700	10,760	10,260	10,630	-370	-3.36	10,700	-
[6231]	26/06/01	10,490	11,000	10,480	11,000	+350	+3.29	9,900	-
[6231]	26/05/29	10,780	10,920	10,310	10,650	+170	+1.62	16,400	-
[6231]	26/05/28	10,500	10,540	10,150	10,480	-100	-0.95	11,200	-
[6231]	26/05/27	11,010	11,170	10,460	10,580	-280	-2.58	15,300	-
[6231]	26/05/26	10,650	11,180	10,600	10,860	-90	-0.82	13,500	-
[6231]	26/05/25	11,230	11,250	10,730	10,950	-110	-0.99	11,300	-
[6231]	26/05/22	11,000	11,270	10,790	11,060	+170.0	+1.56	11,100	-
[6231]	26/05/21	11,140	11,280	10,750	10,890	-190.0	-1.71	10,300	-
[6231]	26/05/20	11,130	11,230	10,410	11,080	+30.0	+0.27	24,700	-
[6231]	26/05/19	11,900	12,200	10,980	11,050	-1,150.0	-9.43	26,200	-
[6231]	26/05/18	12,340	12,340	11,280	12,200	-140.0	-1.13	14,800	-
[6231]	26/05/15	12,820	12,820	12,200	12,340	-190.0	-1.52	19,100	-
[6231]	26/05/14	13,120	13,180	12,530	12,530	-570.0	-4.35	10,800	-
[6231]	26/05/13	13,200	13,300	13,000	13,100	0	+0.00	6,900	-
[6231]	26/05/12	12,680	13,250	12,510	13,100	+600.0	+4.80	10,100	-
[6231]	26/05/11	12,710	12,830	12,500	12,500	-30.0	-0.24	11,100	-
[6231]	26/05/08	12,530	12,980	12,330	12,530	-300.0	-2.34	8,500	-
[6231]	26/05/07	12,470	12,980	12,230	12,830	+810.0	+6.74	10,400	-
[6231]	26/05/01	12,070	12,360	11,910	12,020	-50.0	-0.41	10,300	-
[6231]	26/04/30	12,350	12,350	12,010	12,070	-460.0	-3.67	12,100	-
[6231]	26/04/28	12,530	12,850	12,330	12,530	-210	-1.65	17,900	-
[6231]	26/04/27	11,850	12,760	11,820	12,740	+940	+7.97	15,900	-
[6231]	26/04/24	12,180	12,180	11,750	11,800	-140	-1.17	20,000	-
[6231]	26/04/23	11,710	11,980	11,710	11,940	+170	+1.44	12,800	-
[6231]	26/04/22	11,560	11,860	11,470	11,770	0	0.00	8,500	-
[6231]	26/04/21	11,930	12,250	11,660	11,770	-90	-0.76	15,100	-
[6231]	26/04/20	12,140	12,140	11,800	11,860	-110	-0.92	13,400	-
[6231]	26/04/17	11,780	12,000	11,550	11,970	+160	+1.35	21,600	-
[6231]	26/04/16	11,590	11,980	11,240	11,810	+80	+0.68	21,200	-
[6231]	26/04/15	11,730	11,800	11,450	11,730	-230	-1.92	14,400	-
[6231]	26/04/14	12,640	12,940	11,640	11,960	-680	-5.38	28,700	-
[6231]	26/04/13	12,750	12,750	12,500	12,640	-240	-1.86	7,700	-
[6231]	26/04/10	13,000	13,300	12,700	12,880	-120	-0.92	7,700	-
[6231]	26/04/09	13,330	13,330	12,640	13,000	-30	-0.23	10,700	-
[6231]	26/04/08	13,200	13,870	12,760	13,030	+430	+3.41	10,500	-
[6231]	26/04/07	13,100	13,120	12,510	12,600	-780	-5.83	13,400	-
[6231]	26/04/06	13,260	14,000	13,190	13,380	-60	-0.45	5,800	-
[6231]	26/04/03	13,460	13,740	13,350	13,440	-310	-2.25	3,200	-
[6231]	26/04/02	14,150	14,300	13,650	13,750	-290	-2.07	4,400	-
[6231]	26/04/01	14,500	14,510	13,990	14,040	-130	-0.92	10,500	-
[6231]	26/03/31	14,320	14,400	13,520	14,170	-450	-3.08	4,100	-
[6231]	26/03/30	14,300	14,700	14,200	14,620	-160	-1.08	2,400	-
[6231]	26/03/27	14,680	14,800	14,400	14,780	+100	+0.68	1,100	-
[6231]	26/03/26	14,450	15,100	14,450	14,680	+70	+0.48	700	-
[6231]	26/03/25	14,570	14,910	14,570	14,610	+40	+0.27	700	-
[6231]	26/03/24	14,600	14,600	14,100	14,570	+460	+3.26	1,700	-
[6231]	26/03/23	14,540	14,650	14,060	14,110	-890	-5.93	4,900	-
[6231]	26/03/19	15,480	15,570	14,860	15,000	-550	-3.54	3,700	-
[6231]	26/03/18	15,400	15,970	15,400	15,550	+170	+1.11	2,900	-
[6231]	26/03/17	15,370	15,650	15,320	15,380	-60	-0.39	2,400	-
[6231]	26/03/16	15,870	15,990	15,000	15,440	-430	-2.71	6,200	-
[6231]	26/03/13	15,050	15,870	15,050	15,870	+420	+2.72	2,700	-
[6231]	26/03/12	15,330	15,850	15,160	15,450	-280	-1.78	3,900	-
[6231]	26/03/11	16,410	16,480	15,500	15,730	-420	-2.60	6,500	-
[6231]	26/03/10	14,840	16,420	14,840	16,150	+1,540	+10.54	6,900	-
[6231]	26/03/09	14,800	14,900	14,050	14,610	-990	-6.35	6,100	-
[6231]	26/03/06	14,550	15,600	14,550	15,600	+900	+6.12	4,400	-
[6231]	26/03/05	14,460	15,500	14,460	14,700	+310	+2.15	4,000	-
[6231]	26/03/04	14,030	14,510	14,030	14,390	-240	-1.64	3,400	-
[6231]	26/03/03	14,840	14,840	14,050	14,630	-300	-2.01	11,400	-
[6231]	26/03/02	15,100	15,200	14,930	14,930	-500	-3.24	2,700	-
[6231]	26/02/27	15,160	15,550	14,880	15,430	+500	+3.35	3,700	-
[6231]	26/02/26	15,030	15,050	14,750	14,930	+120	+0.81	4,200	-
[6231]	26/02/25	14,580	14,900	14,500	14,810	-50	-0.34	4,100	-
[6231]	26/02/24	15,100	15,100	14,800	14,860	-240	-1.59	1,400	-
[6231]	26/02/20	15,550	15,760	15,040	15,100	-440	-2.83	2,400	-
[6231]	26/02/19	15,500	15,880	15,140	15,540	+40	+0.26	2,500	-
[6231]	26/02/18	15,080	15,880	15,010	15,500	+420	+2.79	3,700	-
[6231]	26/02/17	15,410	15,470	14,900	15,080	+70	+0.47	4,100	-
[6231]	26/02/16	15,000	15,740	14,520	15,010	-600	-3.84	9,100	-
[6231]	26/02/13	17,030	17,030	15,410	15,610	-1,020	-6.13	10,600	-
[6231]	26/02/12	15,640	16,990	15,640	16,630	+990	+6.33	15,700	-
[6231]	26/02/10	14,760	16,030	14,720	15,640	+830	+5.60	8,200	-
[6231]	26/02/09	15,550	15,550	14,810	14,810	-40	-0.27	7,500	-
[6231]	26/02/06	13,970	14,850	13,950	14,850	+1,010	+7.30	4,400	-
[6231]	26/02/05	13,590	13,840	13,500	13,840	+260	+1.91	6,200	-
[6231]	26/02/04	13,560	13,600	13,370	13,580	+80	+0.59	2,700	-
[6231]	26/02/03	13,450	13,620	13,200	13,500	+150	+1.12	5,500	-
[6231]	26/02/02	12,870	13,410	12,870	13,350	+590	+4.62	5,400	-
[6231]	26/01/30	13,060	13,060	12,750	12,760	-370	-2.82	5,100	-
[6231]	26/01/29	13,050	13,320	12,980	13,130	-190	-1.43	5,500	-
[6231]	26/01/28	13,380	13,380	13,010	13,320	-60	-0.45	6,700	-
[6231]	26/01/27	13,450	13,450	13,340	13,380	-20	-0.15	3,500	-
[6231]	26/01/26	13,150	13,490	13,140	13,400	+320	+2.45	11,600	-
[6231]	26/01/23	12,910	13,160	12,910	13,080	+110	+0.85	2,000	-
[6231]	26/01/22	12,930	13,300	12,930	12,970	-150	-1.14	3,400	-
[6231]	26/01/21	12,900	13,120	12,550	13,120	-80	-0.61	3,000	-
[6231]	26/01/20	13,190	13,250	12,890	13,200	+130	+0.99	2,100	-
[6231]	26/01/19	12,560	13,180	12,530	13,070	+330	+2.59	5,700	-
[6231]	26/01/16	12,740	12,850	12,560	12,740	+100	+0.79	2,300	-
[6231]	26/01/15	12,510	12,660	12,510	12,640	+190	+1.53	1,100	-
[6231]	26/01/14	12,720	12,730	12,450	12,450	-460	-3.56	6,600	-
[6231]	26/01/13	13,400	13,400	12,870	12,910	-190	-1.45	4,300	-
[6231]	26/01/09	13,000	13,180	12,810	13,100	+330	+2.58	1,600	-
[6231]	26/01/08	12,700	13,060	12,700	12,770	-100	-0.78	1,300	-
[6231]	26/01/07	12,780	12,900	12,640	12,870	+90	+0.70	700	-
[6231]	26/01/06	12,690	12,910	12,660	12,780	+390	+3.15	4,400	-
[6231]	26/01/05	12,500	12,510	12,360	12,390	+50	+0.41	1,200	-
[6231]	25/12/30	12,600	12,600	12,340	12,340	-190	-1.52	500	-
[6231]	25/12/29	12,600	12,600	12,530	12,530	-90	-0.71	300	-
[6231]	25/12/26	12,490	12,620	12,490	12,620	-30	-0.24	600	-
[6231]	25/12/25	12,720	12,720	12,650	12,650	+50	+0.40	200	-
[6231]	25/12/24	12,500	12,770	12,300	12,600	+30	+0.24	3,400	-
[6231]	25/12/23	12,700	12,780	12,370	12,570	-120	-0.95	2,600	-
[6231]	25/12/22	12,990	12,990	12,690	12,690	-240	-1.86	1,300	-
[6231]	25/12/19	12,760	12,930	12,760	12,930	+160	+1.25	800	-
[6231]	25/12/18	12,660	12,780	12,590	12,770	-30	-0.23	500	-
[6231]	25/12/17	12,460	12,800	12,450	12,800	+280	+2.24	800	-
[6231]	25/12/16	12,900	12,900	12,520	12,520	-380	-2.95	1,900	-
[6231]	25/12/15	12,900	12,900	12,900	12,900	-10	-0.08	300	-
[6231]	25/12/12	13,300	13,700	12,900	12,910	-240	-1.83	7,000	-
[6231]	25/12/11	13,040	13,500	13,010	13,150	-190	-1.42	5,100	-
[6231]	25/12/10	12,290	13,800	12,290	13,340	+1,350	+11.26	17,500	-
[6231]	25/12/09	11,810	12,160	11,790	11,990	+180	+1.52	1,300	-
[6231]	25/12/08	11,750	12,140	11,750	11,810	+50	+0.43	3,400	-
[6231]	25/12/05	12,020	12,020	11,760	11,760	-260	-2.16	6,100	-
[6231]	25/12/04	12,020	12,100	12,020	12,020	-80	-0.66	1,300	-
[6231]	25/12/03	12,470	12,470	12,020	12,100	-70	-0.58	3,200	-
[6231]	25/12/02	12,290	12,380	12,170	12,170	-420	-3.34	3,700	-
[6231]	25/12/01	12,620	12,620	12,280	12,590	-90	-0.71	2,100	-
[6231]	25/11/28	12,720	12,720	12,580	12,680	-40	-0.31	700	-
[6231]	25/11/27	12,780	12,810	12,680	12,720	-30	-0.24	2,600	-
[6231]	25/11/26	12,300	12,790	12,300	12,750	+160	+1.27	700	-
[6231]	25/11/25	12,760	12,840	12,480	12,590	+40	+0.32	2,800	-
[6231]	25/11/21	12,570	12,830	12,260	12,550	-130	-1.03	5,100	-
[6231]	25/11/20	12,260	12,890	12,260	12,680	+500	+4.11	5,700	-
[6231]	25/11/19	11,810	12,190	11,500	12,180	+370	+3.13	15,300	-
[6231]	25/11/18	12,340	12,580	11,540	11,810	-640	-5.14	11,400	-
[6231]	25/11/17	13,300	13,300	12,320	12,450	-550	-4.23	9,300	-
[6231]	25/11/14	12,980	13,220	12,710	13,000	0	0.00	2,900	-
[6231]	25/11/13	13,000	13,100	12,740	13,000	+100	+0.78	3,300	-
[6231]	25/11/12	12,370	13,100	12,320	12,900	+240	+1.90	4,500	-
[6231]	25/11/11	13,500	13,590	12,560	12,660	-680	-5.10	8,000	-
[6231]	25/11/10	12,820	13,500	12,420	13,340	+520	+4.06	4,800	-
[6231]	25/11/07	12,800	12,820	12,220	12,820	-60	-0.47	2,300	-
[6231]	25/11/06	12,450	12,880	12,310	12,880	+600	+4.89	5,900	-
[6231]	25/11/05	11,950	12,440	11,890	12,280	+30	+0.24	4,800	-
[6231]	25/11/04	12,060	12,500	11,870	12,250	+220	+1.83	7,900	-
[6231]	25/10/31	11,900	12,080	11,840	12,030	+110	+0.92	4,400	-
[6231]	25/10/30	11,650	11,940	11,620	11,920	+270	+2.32	2,800	-
[6231]	25/10/29	11,480	12,150	11,400	11,650	+170	+1.48	10,800	-
[6231]	25/10/28	11,720	11,830	11,420	11,480	-310	-2.63	6,700	-
[6231]	25/10/27	11,910	11,940	11,600	11,790	+180	+1.55	4,300	-
[6231]	25/10/24	11,030	11,840	11,030	11,610	+460	+4.13	4,900	-
[6231]	25/10/23	11,000	11,230	11,000	11,150	-110	-0.98	3,400	-
[6231]	25/10/22	11,090	11,300	11,060	11,260	+100	+0.90	3,100	-
[6231]	25/10/21	11,160	11,330	10,910	11,160	0	0.00	4,000	-
[6231]	25/10/20	11,360	11,450	11,160	11,160	-80	-0.71	3,400	-
[6231]	25/10/17	11,170	11,400	11,170	11,240	-170	-1.49	800	-
[6231]	25/10/16	11,280	11,570	11,110	11,410	+150	+1.33	3,900	-
[6231]	25/10/15	11,000	11,270	11,000	11,260	+310	+2.83	1,600	-
[6231]	25/10/14	10,990	11,310	10,860	10,950	-340	-3.01	7,900	-
[6231]	25/10/10	11,100	11,370	11,100	11,290	-110	-0.96	2,800	-
[6231]	25/10/09	11,590	11,590	11,400	11,400	-230	-1.98	2,200	-
[6231]	25/10/08	11,770	12,180	11,520	11,630	-140	-1.19	4,200	-
[6231]	25/10/07	11,880	11,900	11,650	11,770	+150	+1.29	2,200	-
[6231]	25/10/06	11,400	11,920	11,390	11,620	+240	+2.11	4,600	-
[6231]	25/10/03	11,350	11,500	11,350	11,380	-100	-0.87	600	-
[6231]	25/10/02	11,300	11,550	11,300	11,480	+170	+1.50	2,600	-
[6231]	25/10/01	11,850	11,850	10,960	11,310	-540	-4.56	7,700	-
[6231]	25/09/30	11,980	11,980	11,680	11,850	+170	+1.46	1,500	-
[6231]	25/09/29	11,710	11,730	11,450	11,680	-200	-1.68	2,400	-
[6231]	25/09/26	11,720	12,010	11,720	11,880	+20	+0.17	3,800	-
[6231]	25/09/25	12,050	12,100	11,850	11,860	-180	-1.50	3,900	-
[6231]	25/09/24	12,100	12,260	12,000	12,040	-60	-0.50	1,900	-
[6231]	25/09/22	11,980	12,300	11,860	12,100	+170	+1.42	4,000	-
[6231]	25/09/19	12,190	12,190	11,790	11,930	+180	+1.53	6,700	-
[6231]	25/09/18	12,070	12,280	11,750	11,750	-320	-2.65	19,600	-
[6231]	25/09/17	12,300	12,350	12,070	12,070	+30	+0.25	800	-
[6231]	25/09/16	12,010	12,370	12,010	12,040	-230	-1.87	1,800	-
[6231]	25/09/12	12,500	12,750	12,150	12,270	-270	-2.15	3,200	-
[6231]	25/09/11	12,570	13,100	12,270	12,540	-330	-2.56	9,000	-
[6231]	25/09/10	11,870	13,060	11,870	12,870	+1,070	+9.07	13,100	-
[6231]	25/09/09	11,590	11,800	11,400	11,800	+350	+3.06	5,600	-
[6231]	25/09/08	11,370	11,450	11,200	11,450	+130	+1.15	3,700	-
[6231]	25/09/05	11,300	11,400	11,300	11,320	+40	+0.35	1,200	-