コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[623A]	26/10/29	530	532	520	528	-2.0	-0.38	63,100	5,939,999,744
[623A]	26/10/28	536	544	528	530	0	+0.00	81,300	5,962,500,096
[623A]	26/10/27	523	533	520	530	+11.0	+2.12	60,800	5,962,500,096
[623A]	26/10/26	516	521	511	519	+2.0	+0.39	59,200	5,838,750,208
[623A]	26/10/23	515	522	511	517	0	+0.00	142,400	5,816,249,856
[623A]	26/10/22	525	539	514	517	-13.0	-2.45	207,100	5,816,249,856
[623A]	26/10/21	555	557	520	530	-18.0	-3.28	412,600	5,962,500,096
[623A]	26/10/20	563	564	546	548	-18.0	-3.18	325,700	6,165,000,192
[623A]	26/10/19	575	575	561	566	-23.0	-3.90	315,800	6,367,499,776
[623A]	26/10/16	582	595	565	589	-53.0	-8.26	688,800	6,626,250,240
[623A]	26/10/15	624	649	613	642	+6.0	+0.94	252,800	7,222,499,840
[623A]	26/10/14	640	647	620	636	-7.0	-1.09	211,200	7,154,999,808
[623A]	26/10/13	636	644	622	643	+10.0	+1.58	150,600	7,233,750,016
[623A]	26/10/09	611	635	611	633	+12.0	+1.93	198,500	7,121,249,792
[623A]	26/10/08	620	641	614	621	-5.0	-0.80	271,600	6,986,250,240
[623A]	26/10/07	612	626	599	626	+20.0	+3.30	322,700	-
[623A]	26/10/06	627	632	598	606	-24	-3.81	515,200	-
[623A]	26/10/05	650	650	615	630	-24	-3.67	336,000	-
[623A]	26/10/02	651	674	633	654	+13	+2.03	620,400	-
[623A]	26/10/01	715	729	638	641	-49	-7.10	1,822,900	-
[623A]	26/09/30	620	713	620	690	+77	+12.56	3,676,600	-
[623A]	26/09/29	615	620	598	613	+7	+1.16	517,400	-
[623A]	26/09/28	597	624	590	606	+14	+2.36	1,088,300	-
[623A]	26/09/25	617	628	589	592	-17	-2.79	1,338,300	-
[623A]	26/09/24	580	612	576	609	+47	+8.36	1,826,500	-
[623A]	26/09/18	607	650	562	562	－	－	10,560,600	-