コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[625A]	26/10/29	1,276	1,280	1,219	1,239	-37.0	-2.90	485,500	9,053,930,496
[625A]	26/10/28	1,379	1,400	1,260	1,276	-84.0	-6.18	582,300	9,324,306,432
[625A]	26/10/27	1,342	1,374	1,300	1,360	+15.0	+1.12	194,500	9,938,131,968
[625A]	26/10/26	1,313	1,361	1,294	1,345	+37.0	+2.83	267,900	9,828,519,936
[625A]	26/10/23	1,341	1,341	1,260	1,308	-63.0	-4.60	527,100	9,558,145,024
[625A]	26/10/22	1,450	1,487	1,352	1,371	-69.0	-4.79	580,000	10,018,513,920
[625A]	26/10/21	1,409	1,446	1,385	1,440	+51.0	+3.67	469,800	10,522,728,448
[625A]	26/10/20	1,532	1,547	1,370	1,389	-143.0	-9.33	878,700	10,150,047,744
[625A]	26/10/19	1,490	1,559	1,452	1,532	-9.0	-0.58	563,500	11,195,013,120
[625A]	26/10/16	1,646	1,646	1,530	1,541	-104.0	-6.32	899,000	11,260,780,544
[625A]	26/10/15	1,739	1,780	1,619	1,645	-174.0	-9.57	2,108,700	12,020,755,456
[625A]	26/10/14	1,743	1,819	1,688	1,819	+99.0	+5.76	2,005,100	13,292,251,136
[625A]	26/10/13	1,724	1,770	1,641	1,720	+15.0	+0.88	860,600	12,568,813,568
[625A]	26/10/09	1,650	1,799	1,619	1,705	+47.0	+2.83	1,797,900	12,459,202,560
[625A]	26/10/08	1,613	1,730	1,605	1,658	+18.0	+1.10	829,400	12,115,751,936
[625A]	26/10/07	1,691	1,692	1,628	1,640	-70.0	-4.09	807,400	-
[625A]	26/10/06	1,761	1,840	1,700	1,710	-65	-3.66	1,513,600	-
[625A]	26/10/05	1,718	1,864	1,661	1,775	+64	+3.74	4,237,700	-
[625A]	26/10/02	1,805	1,878	1,711	1,711	-94	-5.21	2,529,900	-
[625A]	26/10/01	1,880	2,050	1,805	1,805	-95	-5.00	7,079,300	-
[625A]	26/09/30	2,330	2,580	1,833	1,900	-180	-8.65	21,511,100	-
[625A]	26/09/29	1,720	2,080	1,656	2,080	+400	+23.81	17,890,000	-
[625A]	26/09/28	1,648	1,880	1,591	1,680	+53	+3.26	9,403,600	-
[625A]	26/09/25	1,625	1,830	1,563	1,627	+14	+0.87	5,015,800	-
[625A]	26/09/24	1,526	1,740	1,513	1,613	+58	+3.73	3,852,400	-
[625A]	26/09/18	1,560	1,660	1,532	1,555	+32	+2.10	2,636,400	-
[625A]	26/09/17	1,760	1,887	1,522	1,523	－	－	8,707,900	-