コード	日付	始値	高値	安値	終値	前日比	前日比％	売買高(株)	時価総額
[626A]	26/10/29	1,823	1,823	1,798	1,798	-12.0	-0.66	1,348	-
[626A]	26/10/28	1,800	1,818	1,800	1,810	+10.0	+0.56	122	-
[626A]	26/10/27	1,796	1,804	1,780	1,800	+28.0	+1.58	670	-
[626A]	26/10/26	1,789	1,800	1,767	1,772	-27.0	-1.50	3,043	-
[626A]	26/10/23	1,801	1,808	1,763	1,799	-17.0	-0.94	3,020	-
[626A]	26/10/22	1,840	1,840	1,816	1,816	-21.0	-1.14	1,352	-
[626A]	26/10/21	1,825	1,840	1,825	1,837	+12.0	+0.66	944	-
[626A]	26/10/20	1,853	1,853	1,822	1,825	-23.0	-1.24	1,266	-
[626A]	26/10/19	1,845	1,866	1,845	1,848	-13.0	-0.70	288	-
[626A]	26/10/16	1,867	1,867	1,835	1,861	+34.0	+1.86	495	-
[626A]	26/10/15	1,856	1,868	1,812	1,827	-4.0	-0.22	3,076	-
[626A]	26/10/14	1,849	1,873	1,822	1,831	-32.0	-1.72	982	-
[626A]	26/10/13	1,877	1,877	1,843	1,863	+26.0	+1.42	1,679	-
[626A]	26/10/09	1,845	1,853	1,813	1,837	+17.0	+0.93	1,670	-
[626A]	26/10/08	1,821	1,831	1,800	1,820	-7.0	-0.38	1,496	-
[626A]	26/10/07	1,843	1,843	1,815	1,827	-8.0	-0.44	2,823	-
[626A]	26/10/06	1,861	1,875	1,810	1,835	+12	+0.66	1,408	-
[626A]	26/10/05	1,801	1,841	1,801	1,823	-10	-0.55	1,429	-
[626A]	26/10/02	1,836	1,836	1,818	1,833	-6	-0.33	953	-
[626A]	26/10/01	1,815	1,875	1,804	1,839	+16	+0.88	2,346	-
[626A]	26/09/30	1,869	1,880	1,800	1,823	+23	+1.28	2,209	-
[626A]	26/09/29	1,804	1,845	1,794	1,800	-31	-1.69	9,996	-
[626A]	26/09/28	1,871	1,871	1,830	1,831	-58	-3.07	10,283	-
[626A]	26/09/25	1,887	1,896	1,873	1,889	-11	-0.58	7,066	-
[626A]	26/09/24	1,909	1,910	1,890	1,900	-58	-2.96	9,818	-
[626A]	26/09/18	1,932	1,958	1,915	1,958	+54	+2.84	2,698	-
[626A]	26/09/17	1,886	1,915	1,873	1,904	+1	+0.05	4,572	-
[626A]	26/09/16	1,886	1,906	1,869	1,903	+28	+1.49	4,456	-
[626A]	26/09/15	1,876	1,887	1,869	1,875	-22	-1.16	4,044	-
[626A]	26/09/14	1,889	1,898	1,882	1,897	-9	-0.47	2,909	-
[626A]	26/09/11	1,906	1,906	1,880	1,906	-40	-2.06	7,231	-
[626A]	26/09/10	1,935	1,950	1,932	1,946	+7	+0.36	1,642	-
[626A]	26/09/09	1,924	1,943	1,914	1,939	-9	-0.46	3,992	-
[626A]	26/09/08	1,960	1,966	1,940	1,948	-26	-1.32	4,772	-
[626A]	26/09/07	2,000	2,001	1,970	1,974	-29	-1.45	17,307	-
[626A]	26/09/04	2,001	2,057	1,994	2,003	－	－	34,762	-